Mediobanca - Banca di Credito Finanziario Aktie
19,41 EUR +0,50 EUR +2,64 %
STU
19,64 EUR +0,58 EUR +3,02 %
GVIE
Mediobanca - Banca di Credito Finanziario jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mediobanca - Banca di Credito Finanziario Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:37 | 19,41 | 0 | |
| 20:02:53 | 19,42 | 0 | |
| 19:47:44 | 19,42 | 0 | |
| 19:32:37 | 19,40 | 0 | |
| 19:17:52 | 19,40 | 0 | |
| 19:03:25 | 19,40 | 0 | |
| 18:47:38 | 19,40 | 0 | |
| 18:33:54 | 19,37 | 0 | |
| 18:18:13 | 19,35 | 0 | |
| 18:03:36 | 19,40 | 0 | |
| 17:47:49 | 19,43 | 0 | |
| 17:32:52 | 19,50 | 0 | |
| 17:18:03 | 19,51 | 0 | |
| 17:04:15 | 19,45 | 0 | |
| 16:47:59 | 19,41 | 0 | |
| 16:32:54 | 19,41 | 0 | |
| 16:18:00 | 19,48 | 0 | |
| 15:48:01 | 19,51 | 0 | |
| 15:32:59 | 19,58 | 0 | |
| 15:17:57 | 19,45 | 0 | |
| 15:03:23 | 19,41 | 0 | |
| 14:47:57 | 19,35 | 0 | |
| 14:33:02 | 19,35 | 0 | |
| 14:18:03 | 19,34 | 0 | |
| 14:03:49 | 19,33 | 0 | |
| 13:47:55 | 19,29 | 0 | |
| 13:18:09 | 19,30 | 0 | |
| 13:03:29 | 19,26 | 0 | |
| 12:47:07 | 19,35 | 0 | |
| 12:33:05 | 19,34 | 0 | |
| 12:18:06 | 19,37 | 0 | |
| 12:03:32 | 19,38 | 0 | |
| 11:47:48 | 19,42 | 0 | |
| 11:18:17 | 19,41 | 0 | |
| 10:47:42 | 19,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)