Ituran Location and Control Aktie
41,20 USD -0,48 USD -1,15 %
BTT
Werbung
Ituran Location and Control Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:21:49 | 41,20 | 5 | |
| 19:21:49 | 41,20 | 10 | |
| 19:21:49 | 41,20 | 5 | |
| 19:16:06 | 41,29 | 2 | |
| 19:15:25 | 41,24 | 9 | |
| 19:13:28 | 41,17 | 3 | |
| 19:07:30 | 41,25 | 7 | |
| 19:07:30 | 41,25 | 5 | |
| 19:06:04 | 41,31 | 5 | |
| 19:06:04 | 41,34 | 1 | |
| 19:06:04 | 41,31 | 5 | |
| 18:52:47 | 41,44 | 10 | |
| 18:40:22 | 41,45 | 5 | |
| 18:40:22 | 41,45 | 5 | |
| 18:37:52 | 41,48 | 7 | |
| 18:37:52 | 41,48 | 5 | |
| 18:37:52 | 41,50 | 5 | |
| 18:37:44 | 41,55 | 5 | |
| 18:37:44 | 41,55 | 11 | |
| 18:37:44 | 41,55 | 5 | |
| 18:37:44 | 41,55 | 6 | |
| 18:25:12 | 41,60 | 2 | |
| 18:10:56 | 41,75 | 5 | |
| 18:09:31 | 41,75 | 5 | |
| 18:09:31 | 41,75 | 5 | |
| 18:09:31 | 41,79 | 5 | |
| 18:08:12 | 41,76 | 5 | |
| 17:59:31 | 41,73 | 2 | |
| 17:57:54 | 41,58 | 3 | |
| 17:49:15 | 41,58 | 1 | |
| 17:49:15 | 41,58 | 40 | |
| 17:42:49 | 41,64 | 5 | |
| 17:42:22 | 41,54 | 5 | |
| 17:25:34 | 41,61 | 5 | |
| 17:21:59 | 41,60 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)