Ituran Location and Control Aktie
47,55 USD +1,10 USD +2,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ituran Location and Control Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 47,55 | 166 | |
| 21:59:54 | 47,59 | 100 | |
| 21:55:00 | 47,43 | 1 | |
| 21:53:02 | 47,39 | 100 | |
| 21:53:02 | 47,40 | 20 | |
| 21:36:26 | 47,28 | 20 | |
| 21:36:26 | 47,28 | 52 | |
| 21:29:52 | 47,31 | 1 | |
| 21:25:13 | 47,37 | 5 | |
| 20:45:49 | 47,27 | 100 | |
| 20:45:49 | 47,27 | 6 | |
| 20:44:11 | 47,27 | 100 | |
| 20:44:11 | 47,27 | 10 | |
| 20:44:11 | 47,24 | 51 | |
| 20:42:51 | 47,24 | 1 | |
| 20:34:54 | 47,16 | 8 | |
| 20:34:00 | 47,16 | 7 | |
| 20:09:58 | 46,97 | 10 | |
| 20:09:28 | 47,13 | 1 | |
| 20:03:59 | 47,02 | 19 | |
| 19:57:32 | 46,94 | 4 | |
| 19:57:32 | 46,98 | 100 | |
| 19:37:38 | 47,01 | 1 | |
| 19:37:38 | 47,01 | 1 | |
| 19:06:52 | 47,04 | 60 | |
| 19:06:52 | 47,02 | 20 | |
| 19:06:52 | 47,01 | 20 | |
| 19:01:39 | 47,04 | 1 | |
| 19:01:39 | 47,04 | 3 | |
| 19:01:39 | 47,04 | 19 | |
| 18:25:05 | 47,12 | 100 | |
| 18:25:05 | 47,12 | 2 | |
| 18:25:05 | 47,12 | 5 | |
| 18:25:05 | 47,12 | 95 | |
| 18:25:05 | 47,12 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)