TOPIX 500
2.142,76
PKT
+19,05
PKT
+0,90
%
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
0,10 1,05 |
0,40 4,35 |
1,85 23,87 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
0,03 0,51 |
0,31 5,13 |
-0,37 -5,45 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-1,66 -15,68 |
-0,39 -4,16 |
-1,50 -14,39 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-1,92 -5,58 |
-3,71 -10,25 |
-6,10 -15,81 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
4,56 18,93 |
3,38 13,38 |
2,54 9,73 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
0,70 6,93 |
0,10 0,93 |
-0,90 -7,69 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-0,26 -2,77 |
-0,77 -7,88 |
-0,65 -6,74 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
-0,51 -4,16 |
-2,27 -16,34 |
-0,48 -3,97 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
0,88 29,58 |
1,13 42,02 |
1,33 53,32 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
-2,06 -12,07 |
-3,83 -20,32 |
-1,23 -7,56 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
-1,20 -5,56 |
-5,40 -20,93 |
-6,60 -24,44 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
-3,72 -4,59 |
-2,88 -3,59 |
20,80 36,81 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
-4,00 -12,27 |
0,00 0,00 |
-8,00 -21,86 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-1,60 -12,90 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,30 8,67 |
0,12 3,30 |
0,20 5,62 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
1,70 21,80 |
1,89 24,80 |
0,88 10,17 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
0,20 1,98 |
1,75 20,47 |
3,05 42,07 |
|
||
|
Right On JP3965600004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
2,00 8,93 |
3,20 15,09 |
5,80 31,18 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
3,37 6,04 |
-2,55 -4,13 |
18,30 44,74 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
0,95 13,57 |
1,70 27,20 |
0,30 3,92 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-1,23 -31,98 |
-1,96 -42,88 |
-2,19 -45,65 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
1,34 26,62 |
1,82 39,91 |
2,00 45,75 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar