TOPIX 500
2.113,30
PKT
-9,31
PKT
-0,44
%
Werbung
TOPIX 500-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,15 -1,55 |
0,60 6,74 |
1,75 22,58 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,14 -2,19 |
0,76 13,29 |
0,10 1,51 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-1,36 -12,94 |
0,67 7,88 |
-1,15 -11,12 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-2,22 -6,48 |
-5,30 -14,19 |
-4,84 -13,12 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
-0,12 -0,48 |
0,16 0,65 |
-1,37 -5,25 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-0,75 -7,50 |
-1,25 -11,90 |
-2,35 -20,26 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-2,25 -23,25 |
-2,46 -24,87 |
-1,89 -20,29 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
-0,25 -2,05 |
-1,74 -12,95 |
-0,51 -4,14 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
1,50 57,87 |
1,51 58,98 |
1,48 56,96 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
-2,99 -16,58 |
-2,49 -14,19 |
0,85 5,99 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
-3,80 -15,70 |
-4,40 -17,74 |
-6,60 -24,44 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
-7,34 -8,42 |
5,36 7,19 |
28,86 56,59 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
-2,60 -8,02 |
1,60 5,67 |
-5,20 -14,86 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-0,60 -5,13 |
0,40 3,74 |
-0,80 -6,72 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
-0,02 -0,56 |
0,04 1,13 |
0,22 6,55 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
1,91 24,57 |
2,11 27,79 |
0,91 10,35 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
1,20 12,50 |
3,00 38,46 |
4,05 60,00 |
|
||
|
Right On JP3965600004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
2,60 11,71 |
4,60 22,77 |
6,70 37,02 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
0,31 0,58 |
-5,28 -8,88 |
15,70 40,75 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
0,60 8,33 |
1,70 27,87 |
0,15 1,96 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-1,35 -33,37 |
-2,22 -45,11 |
-1,85 -40,66 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
1,14 23,41 |
1,68 38,65 |
1,38 29,74 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar