TOPIX 500
2.199,26
PKT
+11,92
PKT
+0,54
%
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
0,05 0,51 |
0,30 3,16 |
2,85 41,01 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
0,26 4,02 |
0,12 1,75 |
0,07 0,99 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-0,01 -0,11 |
-1,54 -14,54 |
-0,76 -7,79 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
5,62 17,41 |
3,45 10,01 |
-2,64 -6,51 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
2,53 10,38 |
1,02 3,94 |
1,45 5,70 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
4,20 45,16 |
3,65 37,06 |
2,60 23,85 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,38 4,29 |
-0,65 -6,51 |
-2,10 -18,44 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
1,03 8,71 |
0,66 5,44 |
-0,91 -6,61 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
-0,90 -21,92 |
0,66 25,71 |
0,21 7,12 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
2,11 13,96 |
-0,95 -5,22 |
-4,48 -20,67 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
2,20 10,78 |
-1,60 -6,61 |
-4,20 -15,67 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
13,00 15,61 |
11,42 13,46 |
29,28 43,70 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
-1,80 -6,00 |
-4,20 -12,96 |
-7,60 -21,23 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-0,30 -2,70 |
-0,60 -5,26 |
-2,40 -18,18 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,40 11,17 |
0,42 11,80 |
0,16 4,19 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
1,47 15,07 |
3,31 41,82 |
2,46 27,99 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
-0,80 -7,34 |
0,40 4,12 |
2,05 25,47 |
|
||
|
Right On JP3965600004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
-4,40 -17,46 |
-0,80 -3,70 |
-0,80 -3,70 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
-3,97 -7,29 |
-3,17 -5,90 |
-5,25 -9,41 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
-0,60 -7,74 |
-0,10 -1,38 |
0,45 6,72 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
0,07 2,57 |
-1,31 -31,60 |
-2,32 -45,07 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
0,54 8,91 |
1,56 31,07 |
2,16 48,60 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar