TOPIX 500
2.101,59
PKT
+7,19
PKT
+0,34
%
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-1,10 -11,17 |
-0,40 -4,37 |
0,35 4,17 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,63 -9,51 |
-0,73 -10,82 |
-0,38 -5,93 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-0,63 -6,89 |
-2,11 -19,89 |
-0,27 -3,08 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
2,53 7,39 |
3,89 11,84 |
-4,45 -10,80 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
-6,23 -21,76 |
-2,16 -8,79 |
-4,64 -17,16 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
0,70 5,79 |
3,10 31,96 |
1,10 9,40 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-0,22 -2,40 |
-0,28 -3,02 |
-1,82 -16,99 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
-0,87 -7,32 |
-0,94 -7,90 |
-3,10 -22,05 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
-1,20 -30,98 |
-1,15 -30,07 |
-0,42 -13,61 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
1,34 8,75 |
0,43 2,64 |
-5,11 -23,47 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
-1,90 -9,05 |
-1,70 -8,17 |
-7,50 -28,20 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
2,30 12,21 |
6,04 39,89 |
7,62 56,19 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
-3,20 -11,11 |
-5,20 -16,88 |
-6,60 -20,50 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
0,40 3,70 |
0,50 4,67 |
-1,00 -8,20 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,26 6,74 |
0,74 21,89 |
0,46 12,57 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,21 2,15 |
2,02 25,43 |
1,83 22,48 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
-2,05 -18,30 |
-0,65 -6,63 |
1,05 12,96 |
|
||
|
Right On JP3965600004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
-7,60 -32,48 |
-5,20 -24,76 |
-4,20 -21,00 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
-16,10 -26,52 |
-10,31 -18,77 |
-2,58 -5,46 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
-0,95 -11,88 |
0,30 4,44 |
1,05 17,50 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
0,12 4,75 |
-1,13 -29,75 |
-3,11 -53,81 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
-1,14 -17,17 |
0,64 13,00 |
1,25 29,35 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar