TOPIX 500
2.141,85
PKT
+2,53
PKT
+0,12
%
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
0,40 4,30 |
0,55 6,01 |
3,25 50,39 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
0,00 0,06 |
0,42 6,78 |
0,24 3,84 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-0,35 -3,66 |
-1,42 -13,42 |
-0,92 -9,16 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
4,25 12,88 |
1,38 3,85 |
-1,95 -4,98 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
2,79 11,01 |
2,16 8,32 |
2,32 8,99 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
3,80 39,18 |
3,95 41,36 |
3,10 29,81 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,50 6,18 |
-0,87 -9,13 |
-2,00 -18,78 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
0,02 0,17 |
-1,03 -7,95 |
-0,08 -0,63 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
-0,81 -19,59 |
0,86 34,74 |
0,46 16,22 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
-0,67 -4,18 |
-2,94 -16,11 |
-3,99 -20,66 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
0,20 0,96 |
-2,00 -8,70 |
-3,60 -14,63 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
20,92 28,26 |
17,26 22,22 |
34,94 58,23 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
-4,60 -14,02 |
-1,60 -5,37 |
-10,40 -26,94 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-0,50 -4,50 |
-0,80 -7,02 |
-2,40 -18,46 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,58 17,26 |
0,40 11,30 |
0,52 15,20 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
2,21 23,81 |
4,38 61,80 |
2,75 31,53 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
-0,15 -1,53 |
1,15 13,53 |
1,90 24,52 |
|
||
|
Right On JP3965600004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
-0,20 -0,87 |
1,20 5,56 |
2,20 10,68 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
6,70 12,80 |
6,56 12,50 |
7,20 13,89 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
0,75 10,56 |
1,15 17,16 |
0,55 7,53 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,89 -26,08 |
-1,77 -41,05 |
-2,20 -46,44 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
0,56 10,00 |
1,62 35,82 |
1,94 45,92 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar