TOPIX 500
2.888,23
PKT
+38,20
PKT
+1,34
%
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
0,20 1,82 |
1,55 16,06 |
1,20 12,00 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
1,78 25,29 |
2,43 37,94 |
2,40 37,29 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
3,84 40,97 |
4,02 43,73 |
4,34 48,94 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
1,14 5,95 |
1,83 9,87 |
3,36 19,79 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
7,70 27,02 |
10,90 43,08 |
7,60 26,57 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
9,50 54,29 |
12,20 82,43 |
14,30 112,60 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,30 3,47 |
-0,24 -2,56 |
-0,04 -0,40 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
3,34 20,71 |
6,28 47,56 |
7,86 67,70 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
-0,04 -1,13 |
0,33 10,91 |
-0,21 -6,07 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
5,90 28,58 |
8,26 45,27 |
10,72 67,83 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
2,30 22,77 |
2,10 20,39 |
2,10 20,39 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
-7,35 -24,10 |
-4,16 -15,23 |
3,47 17,66 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
3,40 11,89 |
0,80 2,56 |
3,20 11,11 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
1,20 11,88 |
1,00 9,71 |
0,60 5,61 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,56 12,90 |
0,42 9,38 |
1,06 27,60 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
1,30 13,50 |
2,12 23,98 |
-0,24 -2,10 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
0,60 8,11 |
0,40 5,26 |
-2,80 -25,93 |
|
||
|
Right On JP3965600004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
14,80 46,25 |
26,00 125,00 |
23,00 96,64 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
-6,73 -22,34 |
2,95 14,41 |
8,15 53,44 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
-0,35 -3,91 |
1,20 16,22 |
0,55 6,83 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-1,09 -23,46 |
-0,31 -7,99 |
1,00 39,01 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
1,41 26,69 |
1,20 21,79 |
-0,11 -1,56 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar