TecDAX Kursindex
2.708,62
PKT
+67,94
PKT
+2,57
%
Werbung
TecDAX Kursindex-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
1&1 DE0005545503 |
|
|
- - |
|
3,60 29,90 |
2,62 20,12 |
-0,54 -3,34 |
|
||
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-1,24 -9,46 |
-2,78 -19,02 |
-10,05 -45,95 |
|
||
ATOSS Software DE0005104400 |
|
|
- - |
|
12,80 10,72 |
12,20 10,17 |
-109,80 -45,37 |
|
||
Bechtle DE0005158703 |
|
|
- - |
|
7,06 22,33 |
7,22 22,95 |
-6,68 -14,73 |
|
||
CANCOM DE0005419105 |
|
|
- - |
|
2,88 11,60 |
3,10 12,60 |
-2,20 -7,36 |
|
||
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
2,05 3,55 |
2,50 4,36 |
-38,00 -38,85 |
|
||
CompuGroup Medical DE000A288904 |
|
|
- - |
|
-0,64 -2,81 |
8,38 60,81 |
-6,46 -22,57 |
|
||
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-0,82 -2,52 |
3,70 13,20 |
10,06 46,45 |
|
||
Eckert Ziegler DE0005659700 |
|
|
- - |
|
3,75 6,67 |
21,15 54,51 |
25,92 76,17 |
|
||
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-8,60 -12,74 |
3,20 5,75 |
-16,30 -21,68 |
|
||
EVOTEC DE0005664809 |
|
|
- - |
|
-0,69 -8,33 |
0,47 6,62 |
-2,14 -21,95 |
|
||
Formycon DE000A1EWVY8 |
|
|
- - |
|
-29,80 -56,65 |
-26,00 -53,28 |
-20,80 -47,71 |
|
||
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
6,86 23,04 |
9,24 33,72 |
11,48 45,63 |
|
||
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Infineon DE0006231004 |
|
|
- - |
|
-1,23 -3,94 |
0,66 2,23 |
-1,41 -4,49 |
|
||
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
JENOPTIK DE000A2NB601 |
|
|
- - |
|
-3,90 -18,28 |
-4,26 -19,63 |
-7,80 -30,90 |
|
||
Kontron AT0000A0E9W5 |
|
|
- - |
|
2,58 13,56 |
6,29 41,08 |
2,18 11,23 |
|
||
Nagarro DE000A3H2200 |
|
|
- - |
|
-20,85 -24,65 |
-25,30 -28,41 |
-9,80 -13,32 |
|
||
Nemetschek DE0006452907 |
|
|
- - |
|
5,40 4,65 |
21,75 21,78 |
38,35 46,07 |
|
||
Nordex DE000A0D6554 |
|
|
- - |
|
5,49 50,14 |
3,19 24,08 |
2,71 19,74 |
|
||
PNE DE000A0JBPG2 |
|
|
- - |
|
3,16 25,77 |
3,62 30,68 |
2,08 15,59 |
|
||
QIAGEN NL0015002CX3 |
|
|
- - |
|
-4,36 -10,24 |
- - |
- - |
|
||
SAP DE0007164600 |
|
|
- - |
|
-7,85 -2,98 |
38,55 17,79 |
84,58 49,54 |
|
||
Sartorius vz. DE0007165631 |
|
|
- - |
|
-37,80 -13,89 |
-9,20 -3,78 |
-50,00 -17,59 |
|
||
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-6,03 -11,16 |
-0,33 -0,68 |
-3,89 -7,50 |
|
||
Siltronic DE000WAF3001 |
|
|
- - |
|
-7,80 -17,97 |
-16,55 -31,74 |
-39,00 -52,28 |
|
||
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
-7,51 -17,57 |
-18,36 -34,25 |
-10,66 -23,22 |
|
||
TeamViewer DE000A2YN900 |
|
|
- - |
|
1,85 16,09 |
0,06 0,45 |
0,91 7,32 |
|
||
United Internet DE0005089031 |
|
|
- - |
|
3,85 24,00 |
0,87 4,57 |
-2,51 -11,21 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar