TecDAX Kursindex
2.679,66
PKT
-4,80
PKT
-0,18
%
Werbung
TecDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-2,52 -18,23 |
-4,34 -27,75 |
-7,76 -40,71 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-0,53 -3,57 |
-6,88 -32,64 |
-21,76 -60,51 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-17,80 -13,48 |
-7,40 -6,09 |
-113,80 -49,91 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-3,38 -9,93 |
-10,02 -24,63 |
-17,06 -35,75 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,12 -4,42 |
-9,06 -27,24 |
-5,20 -17,69 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-12,45 -20,10 |
-12,75 -20,48 |
-49,06 -49,78 |
|
||
|
CompuGroup Medical DE000A288904 |
|
|
- - |
|
8,71 64,19 |
6,50 41,19 |
-17,22 -43,59 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,37 8,59 |
5,64 23,20 |
6,65 28,54 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
4,04 9,10 |
8,01 19,82 |
9,43 24,18 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
13,80 22,01 |
-3,30 -4,14 |
8,80 13,00 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
2,06 34,68 |
-0,89 -10,01 |
-7,28 -47,64 |
|
||
|
Formycon DE000A1EWVY8 |
|
|
- - |
|
4,90 9,55 |
3,80 7,25 |
7,30 14,93 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
1,18 4,26 |
3,26 12,71 |
2,48 9,39 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
4,63 15,60 |
0,10 0,28 |
-0,35 -1,01 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
-1,34 -5,72 |
-4,72 -17,61 |
-5,66 -20,40 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
3,71 22,89 |
-0,01 -0,05 |
-2,52 -11,23 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-16,55 -17,19 |
3,20 4,18 |
-10,15 -11,29 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
11,30 11,11 |
23,20 25,84 |
26,92 31,27 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-2,22 -16,29 |
-2,17 -15,98 |
2,43 27,12 |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-0,12 -1,00 |
-1,72 -12,65 |
-1,18 -9,04 |
|
||
|
QIAGEN NL0015001WM6 |
|
|
- - |
|
6,65 17,00 |
6,95 17,91 |
3,05 7,16 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
47,05 21,86 |
78,68 42,85 |
111,96 74,47 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-5,60 -2,20 |
44,90 21,96 |
-48,30 -16,22 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
2,62 5,10 |
0,62 1,16 |
2,58 5,02 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
-15,53 -25,99 |
-27,58 -38,41 |
-46,88 -51,46 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
-8,85 -15,39 |
-18,85 -27,93 |
17,55 56,43 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
-2,75 -20,49 |
-0,14 -1,25 |
-2,59 -19,50 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-4,59 -23,36 |
-6,02 -28,56 |
-9,02 -37,46 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar