S&P 600 SmallCap
935,46
PKT
-8,86
PKT
-0,94
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 600 SmallCap-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
IDEX US45167R1041 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Insight Enterprises US45765U1034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Invacare US4612031017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Itron US4657411066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jack in the Box US4663671091 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JAKKS Pacific US47012E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kilroy Realty US49427F1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kopin US5006001011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Landstar System US5150981018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lawson Products US5207761058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
La-Z-Boy US5053361078 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Littelfuse US5370081045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manhattan Associates US5627501092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MarineMax US5679081084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Merit Medical Systems US5898891040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Meritage Homes US59001A1025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methode Electronics US5915202007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Moog US6153942023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Myers Industries US6284641098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nautilus Group US63910B1026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
New Jersey Resources US6460251068 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Oceaneering International US6752321025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Oxford Industries US6914973093 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PCTEL US69325Q1058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Piper Jaffray Companies US7240781002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Polaris US7310681025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pool US73278L1052 |
|
|
- - |
|
-87,40 -25,53 |
-73,30 -22,33 |
-82,80 -24,52 |
|
||
|
Power Integrations US7392761034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProAssurance US74267C1062 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prosperity BancAkties US7436061052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PVH US6936561009 |
|
|
- - |
|
-6,19 -10,30 |
-14,33 -21,01 |
-38,65 -41,77 |
|
||
|
RLI US7496071074 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rogers US7751331015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ScanSource US8060371072 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schweitzer Mauduit International US8085411069 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SkyWest US8308791024 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Skyworks Solutions US83088M1027 |
|
|
- - |
|
-39,85 -44,31 |
-37,56 -42,86 |
-40,98 -45,00 |
|
||
|
Southwest Gas US8448951025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Southwestern Energy US8454671095 |
|
|
- - |
|
-1,06 -15,25 |
-4,94 -45,61 |
-5,80 -49,60 |
|
||
|
Standard Motor Products US8536661056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Steel Dynamics US8581191009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stewart Information Services US8603721015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SurModics US8688731004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Take Two US8740541094 |
|
|
- - |
|
4,24 2,38 |
35,60 24,22 |
50,72 38,46 |
|
||
|
Toro US8910921084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tractor Supply US8923561067 |
|
|
- - |
|
-10,94 -20,45 |
-11,44 -21,19 |
-5,03 -10,57 |
|
||
|
Triumph Group US8968181011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Urban Outfitters US9170471026 |
|
|
- - |
|
-8,65 -34,39 |
-15,69 -48,74 |
-8,80 -34,77 |
|
||
|
Valmont Industries US9202531011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Veeco Instruments US9224171002 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar