Next CAC 70
3.519,63
PKT
-17,55
PKT
-0,50
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
Next CAC 70-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
9,18 19,25 |
-2,80 -4,69 |
0,76 1,35 |
|
||
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Air Liquide FR0000120073 |
|
|
- - |
|
11,44 6,87 |
7,08 4,14 |
9,87 5,87 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
-22,42 -13,44 |
4,52 3,23 |
-12,74 -8,11 |
|
||
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alstom FR0010220475 |
|
|
- - |
|
1,70 8,90 |
0,76 3,79 |
6,63 46,78 |
|
||
AXA FR0000120628 |
|
|
- - |
|
4,60 12,54 |
5,62 15,76 |
7,15 20,96 |
|
||
BNP Paribas FR0000131104 |
|
|
- - |
|
9,39 14,49 |
8,21 12,44 |
6,36 9,38 |
|
||
Bouygues FR0000120503 |
|
|
- - |
|
7,56 24,78 |
8,32 27,97 |
2,16 6,02 |
|
||
Cap Gemini FR0000125338 |
|
|
- - |
|
-32,70 -19,88 |
-43,45 -24,80 |
-71,35 -35,13 |
|
||
Carrefour FR0000120172 |
|
|
- - |
|
0,08 0,59 |
-0,81 -5,56 |
-1,98 -12,59 |
|
||
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Crédit Agricole FR0000045072 |
|
|
- - |
|
2,55 17,66 |
2,81 19,87 |
2,28 15,54 |
|
||
Danone FR0000120644 |
|
|
- - |
|
7,32 10,88 |
7,12 10,55 |
16,14 27,61 |
|
||
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
1,86 11,95 |
1,71 10,92 |
1,18 7,25 |
|
||
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-8,60 -3,31 |
32,20 14,70 |
49,40 24,47 |
|
||
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-242,00 -9,16 |
274,00 12,89 |
99,00 4,30 |
|
||
Holcim CH0012214059 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
ING Group NL0011821202 |
|
|
- - |
|
0,99 6,20 |
1,33 8,52 |
2,10 14,08 |
|
||
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Kering FR0000121485 |
|
|
- - |
|
-77,98 -30,28 |
-62,18 -25,73 |
-159,48 -47,04 |
|
||
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
LOréal FR0000120321 |
|
|
- - |
|
9,90 2,68 |
16,80 4,64 |
-57,35 -13,14 |
|
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-235,60 -31,73 |
-125,70 -19,87 |
-287,20 -36,17 |
|
||
Orange FR0000133308 |
|
|
- - |
|
1,86 17,82 |
2,26 22,46 |
1,83 17,49 |
|
||
Pernod Ricard FR0000120693 |
|
|
- - |
|
-14,88 -13,36 |
-27,23 -22,00 |
-45,88 -32,22 |
|
||
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Publicis FR0000130577 |
|
|
- - |
|
-11,81 -11,73 |
-11,10 -11,11 |
-14,36 -13,91 |
|
||
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Renault FR0000131906 |
|
|
- - |
|
-2,00 -4,10 |
3,90 9,10 |
-1,52 -3,15 |
|
||
Saint-Gobain FR0000125007 |
|
|
- - |
|
7,74 8,67 |
13,72 16,47 |
22,18 29,64 |
|
||
Sanofi FR0000120578 |
|
|
- - |
|
-8,76 -8,59 |
-7,26 -7,22 |
1,94 2,12 |
|
||
Schneider Electric FR0000121972 |
|
|
- - |
|
-17,15 -7,45 |
-33,75 -13,68 |
-4,40 -2,02 |
|
||
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
-1,96 -6,31 |
-1,48 -4,85 |
-5,03 -14,77 |
|
||
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
12,80 41,69 |
19,60 82,01 |
18,08 71,09 |
|
||
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
STMicroelectronics NL0000226223 |
|
|
- - |
|
-3,49 -14,41 |
-5,30 -20,35 |
-19,05 -47,89 |
|
||
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TotalEnergies FR0000120271 |
|
|
- - |
|
-2,64 -4,73 |
-6,42 -10,77 |
-16,64 -23,83 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar