Next CAC 70
3.519,63
PKT
-17,55
PKT
-0,50
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
Next CAC 70-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
9,39 19,76 |
-2,64 -4,43 |
0,60 1,07 |
|
||
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Air Liquide FR0000120073 |
|
|
- - |
|
16,46 10,65 |
1,68 0,99 |
-4,18 -2,39 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
-0,48 -0,30 |
31,54 24,93 |
-10,04 -5,97 |
|
||
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alstom FR0010220475 |
|
|
- - |
|
-2,00 -9,29 |
1,26 6,88 |
6,24 47,15 |
|
||
AXA FR0000120628 |
|
|
- - |
|
5,48 16,14 |
5,41 15,90 |
4,48 12,81 |
|
||
BNP Paribas FR0000131104 |
|
|
- - |
|
15,11 25,96 |
12,58 20,71 |
6,63 9,94 |
|
||
Bouygues FR0000120503 |
|
|
- - |
|
8,20 28,59 |
8,43 29,63 |
-0,87 -2,30 |
|
||
Cap Gemini FR0000125338 |
|
|
- - |
|
-17,65 -11,31 |
-52,35 -27,44 |
-71,70 -34,13 |
|
||
Carrefour FR0000120172 |
|
|
- - |
|
-0,21 -1,54 |
-1,78 -11,73 |
-2,53 -15,88 |
|
||
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Crédit Agricole FR0000045072 |
|
|
- - |
|
3,06 22,79 |
2,94 21,75 |
2,65 19,15 |
|
||
Danone FR0000120644 |
|
|
- - |
|
8,36 12,91 |
8,50 13,16 |
14,18 24,07 |
|
||
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
3,26 20,77 |
3,64 23,81 |
3,29 21,04 |
|
||
EssilorLuxottica FR0000121667 |
|
|
- - |
|
18,70 8,11 |
39,50 18,83 |
39,30 18,71 |
|
||
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
96,00 4,30 |
192,00 9,00 |
-60,00 -2,51 |
|
||
Holcim CH0012214059 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
ING Group NL0011821202 |
|
|
- - |
|
2,11 13,91 |
1,45 9,15 |
1,73 11,14 |
|
||
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Kering FR0000121485 |
|
|
- - |
|
-41,00 -18,10 |
-57,50 -23,66 |
-182,30 -49,57 |
|
||
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
LOréal FR0000120321 |
|
|
- - |
|
18,95 5,72 |
-42,40 -10,79 |
-69,95 -16,64 |
|
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-64,80 -10,54 |
-111,30 -16,83 |
-262,50 -32,31 |
|
||
Orange FR0000133308 |
|
|
- - |
|
2,77 28,74 |
2,60 26,53 |
1,42 12,93 |
|
||
Pernod Ricard FR0000120693 |
|
|
- - |
|
-14,30 -13,53 |
-43,00 -31,99 |
-56,60 -38,24 |
|
||
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Publicis FR0000130577 |
|
|
- - |
|
-17,74 -17,27 |
-11,74 -12,14 |
-14,46 -14,54 |
|
||
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Renault FR0000131906 |
|
|
- - |
|
-0,11 -0,24 |
9,83 27,14 |
-1,84 -3,84 |
|
||
Saint-Gobain FR0000125007 |
|
|
- - |
|
4,36 5,20 |
6,74 8,28 |
15,22 20,87 |
|
||
Sanofi FR0000120578 |
|
|
- - |
|
6,21 6,64 |
-0,29 -0,29 |
11,17 12,62 |
|
||
Schneider Electric FR0000121972 |
|
|
- - |
|
-37,00 -15,37 |
-31,60 -13,42 |
-2,25 -1,09 |
|
||
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
0,60 1,90 |
1,04 3,36 |
-0,38 -1,16 |
|
||
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
11,62 43,85 |
16,15 73,47 |
12,82 50,67 |
|
||
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
STMicroelectronics NL0000226223 |
|
|
- - |
|
-4,47 -18,97 |
-6,55 -25,53 |
-20,26 -51,48 |
|
||
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TotalEnergies FR0000120271 |
|
|
- - |
|
2,43 4,48 |
-5,03 -8,15 |
-9,81 -14,75 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar