NASDAQ Composite Index
23.238,67
PKT
+207,46
PKT
+0,90
%
Werbung
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.230,53 51,74 |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
407,70 42,65 |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
353,04 44,46 |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
224,46 43,47 |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
217,15 24,03 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
216,00 31,35 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
214,96 30,81 |
|
|
- - |
|
|
||
|
Altaba US0213461017 |
196,70 29,07 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
181,07 24,50 |
|
|
- - |
|
|
||
|
ASML USN070592100 |
148,93 42,33 |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
128,66 23,23 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
127,96 39,58 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
127,65 25,07 |
|
|
- - |
|
|
||
|
Deckers Outdoor US2435371073 |
121,05 43,65 |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
118,21 29,66 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
108,10 27,86 |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
104,44 24,28 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
104,17 24,13 |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
101,61 27,03 |
|
|
- - |
|
|
||
|
Dassault Systèmes US2375451083 |
101,15 40,98 |
|
|
- - |
|
|
||
|
Textron US8832031012 |
94,88 28,72 |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
94,19 35,33 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
78,18 27,16 |
|
|
- - |
|
|
||
|
Monolithic Power Systems US6098391054 |
76,05 39,96 |
|
|
- - |
|
|
||
|
Fifth Third Bancorp US3167731005 |
72,56 33,06 |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
69,29 52,47 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
69,07 26,50 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
61,93 31,87 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
61,78 22,74 |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
61,21 48,14 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
59,74 32,86 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
57,91 26,19 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
57,00 31,58 |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
56,13 41,91 |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
54,27 29,74 |
|
|
- - |
|
|
||
|
Northern Trust US6658591044 |
54,04 29,39 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
53,49 42,92 |
|
|
- - |
|
|
||
|
Volvo (A) SE0000115420 |
53,00 29,69 |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
48,73 37,20 |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
42,18 27,51 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
40,33 33,46 |
|
|
- - |
|
|
||
|
Huntington BancAkties US4461501045 |
36,67 32,10 |
|
|
- - |
|
|
||
|
DexCom US2521311074 |
35,53 35,05 |
|
|
- - |
|
|
||
|
Alexion Pharmaceuticals US0153511094 |
34,63 39,90 |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
34,14 34,81 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
32,50 91,23 |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
32,42 35,69 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
29,54 35,09 |
|
|
- - |
|
|
||
|
ABIOMED US0036541003 |
16,93 32,74 |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
14,13 36,17 |
|
|
- - |
|
|
||
|
VeriSign US92343E1029 |
12,22 28,39 |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
10,64 24,60 |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
8,99 25,92 |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
8,26 30,87 |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
6,74 21,90 |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
5,38 31,17 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
5,07 42,36 |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
3,09 41,84 |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
2,55 32,12 |
|
|
- - |
|
|
||
|
Old Dominion Freight Line US6795801009 |
2,04 34,12 |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ Comp. Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
-3,93 38,07 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-5,08 30,69 |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
-6,26 34,14 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-9,91 23,95 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
-12,35 47,59 |
|
|
- - |
|
|
||
|
Zions Bancorporation US9897011071 |
-16,07 45,92 |
|
|
- - |
|
|
||
|
LKQ US5018892084 |
-16,78 30,29 |
|
|
- - |
|
|
||
|
Akamai US00971T1016 |
-17,31 29,87 |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-18,55 36,79 |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-21,00 36,01 |
|
|
- - |
|
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-22,77 39,99 |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-28,17 35,66 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
-29,46 31,53 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-29,58 38,82 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-33,48 29,43 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-34,62 35,50 |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-44,52 35,12 |
|
|
- - |
|
|
||
|
ADTRAN US00486H1059 |
-44,70 49,93 |
|
|
- - |
|
|
||
|
Baidu.com US0567521085 |
-44,92 51,53 |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
-47,46 36,14 |
|
|
- - |
|
|
||
|
MarketAxess US57060D1081 |
-51,13 30,38 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-54,70 46,19 |
|
|
- - |
|
|
||
|
Bed Bath Beyond US0758961009 |
-56,43 30,39 |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
-68,75 51,10 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-77,74 36,09 |
|
|
- - |
|
|
||
|
Dish Network US25470M1099 |
-80,92 51,78 |
|
|
- - |
|
|