NASDAQ Composite Index
18.196,22
PKT
+126,97
PKT
+0,70
%
Werbung
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
1.690,81 52,63 |
|
|
- - |
|
|
||
KLA-Tencor US4824801009 |
363,35 44,17 |
|
|
- - |
|
|
||
Monolithic Power Systems US6098391054 |
290,80 48,46 |
|
|
- - |
|
|
||
O Reilly Automotive US67103H1077 |
288,54 27,17 |
|
|
- - |
|
|
||
Apple US0378331005 |
248,86 29,05 |
|
|
- - |
|
|
||
Oracle US68389X1054 |
238,48 31,22 |
|
|
- - |
|
|
||
Synopsys US8716071076 |
230,54 34,62 |
|
|
- - |
|
|
||
Costco Wholesale US22160K1051 |
219,55 25,61 |
|
|
- - |
|
|
||
Cintas US1729081059 |
213,61 30,97 |
|
|
- - |
|
|
||
Erie Indemnity US29530P1021 |
205,19 34,45 |
|
|
- - |
|
|
||
Altaba US0213461017 |
196,70 29,07 |
|
|
- - |
|
|
||
Intuitive Surgical US46120E6023 |
191,35 35,91 |
|
|
- - |
|
|
||
Alphabet C (ex Google) US02079K1079 |
186,73 31,71 |
|
|
- - |
|
|
||
Alphabet A (ex Google) US02079K3059 |
183,75 31,66 |
|
|
- - |
|
|
||
Lam Research US5128071082 |
178,40 42,09 |
|
|
- - |
|
|
||
Applied Materials US0382221051 |
177,85 44,03 |
|
|
- - |
|
|
||
ON Semiconductor US6821891057 |
176,45 52,91 |
|
|
- - |
|
|
||
Paccar US6937181088 |
169,63 27,13 |
|
|
- - |
|
|
||
ASML USN070592100 |
159,06 41,34 |
|
|
- - |
|
|
||
Microsoft US5949181045 |
157,48 27,66 |
|
|
- - |
|
|
||
Netflix US64110L1061 |
153,32 45,48 |
|
|
- - |
|
|
||
Snap-On US8330341012 |
147,98 29,26 |
|
|
- - |
|
|
||
ABIOMED US0036541003 |
142,56 37,84 |
|
|
- - |
|
|
||
F5 Networks US3156161024 |
142,29 35,03 |
|
|
- - |
|
|
||
Fastenal US3119001044 |
138,24 26,63 |
|
|
- - |
|
|
||
Intuit US4612021034 |
133,02 35,51 |
|
|
- - |
|
|
||
Volvo (B) SE0000115446 |
126,78 33,64 |
|
|
- - |
|
|
||
Volvo (A) SE0000115420 |
126,13 34,31 |
|
|
- - |
|
|
||
Vertex Pharmaceuticals US92532F1003 |
124,58 32,12 |
|
|
- - |
|
|
||
NetApp US64110D1046 |
120,16 37,01 |
|
|
- - |
|
|
||
Amazon US0231351067 |
119,82 35,06 |
|
|
- - |
|
|
||
QUALCOMM US7475251036 |
116,21 38,45 |
|
|
- - |
|
|
||
Fiserv US3377381088 |
114,81 30,79 |
|
|
- - |
|
|
||
Expedia US30212P3038 |
114,14 52,13 |
|
|
- - |
|
|
||
Textron US8832031012 |
113,52 37,83 |
|
|
- - |
|
|
||
eBay US2786421030 |
108,56 684,59 |
|
|
- - |
|
|
||
Dassault Systèmes US2375451083 |
101,15 40,98 |
|
|
- - |
|
|
||
Paychex US7043261079 |
97,85 27,08 |
|
|
- - |
|
|
||
Visa US92826C8394 |
95,74 25,82 |
|
|
- - |
|
|
||
DexCom US2521311074 |
90,75 42,43 |
|
|
- - |
|
|
||
J.B. Hunt Transportation Services US4456581077 |
88,10 31,10 |
|
|
- - |
|
|
||
Take Two US8740541094 |
87,02 35,44 |
|
|
- - |
|
|
||
Salesforce US79466L3024 |
82,00 40,73 |
|
|
- - |
|
|
||
Fifth Third Bancorp US3167731005 |
80,99 40,73 |
|
|
- - |
|
|
||
Juniper Networks US48203R1041 |
79,71 27,32 |
|
|
- - |
|
|
||
IDEXX Laboratories US45168D1046 |
79,63 33,83 |
|
|
- - |
|
|
||
Abbott Laboratories US0028241000 |
76,46 25,89 |
|
|
- - |
|
|
||
Expeditors International of Washington US3021301094 |
71,57 26,88 |
|
|
- - |
|
|
||
Activision Blizzard US00507V1098 |
69,47 25,94 |
|
|
- - |
|
|
||
Pool US73278L1052 |
67,40 37,86 |
|
|
- - |
|
|
||
Amgen US0311621009 |
63,93 27,32 |
|
|
- - |
|
|
||
Old Dominion Freight Line US6795801009 |
63,70 38,79 |
|
|
- - |
|
|
||
LKQ US5018892084 |
58,06 37,73 |
|
|
- - |
|
|
||
Autodesk US0527691069 |
56,78 39,03 |
|
|
- - |
|
|
||
Gilead Sciences US3755581036 |
52,69 26,46 |
|
|
- - |
|
|
||
Regeneron Pharmaceuticals US75886F1075 |
50,86 31,19 |
|
|
- - |
|
|
||
SKF Group (B, Fria) SE0000108227 |
50,48 34,85 |
|
|
- - |
|
|
||
Zebra Technologies US9892071054 |
46,25 37,96 |
|
|
- - |
|
|
||
Trend Micro JP3637300009 |
45,30 36,88 |
|
|
- - |
|
|
||
Starbucks US8552441094 |
44,09 33,06 |
|
|
- - |
|
|
||
Ross Stores US7782961038 |
42,57 38,11 |
|
|
- - |
|
|
||
ANSYS US03662Q1058 |
41,29 34,21 |
|
|
- - |
|
|
||
Adobe US00724F1012 |
40,06 37,30 |
|
|
- - |
|
|
||
Northern Trust US6658591044 |
39,13 32,38 |
|
|
- - |
|
|
||
Microchip Technology US5950171042 |
38,29 41,16 |
|
|
- - |
|
|
||
Huntington BancAkties US4461501045 |
37,86 39,33 |
|
|
- - |
|
|
||
Alexion Pharmaceuticals US0153511094 |
34,63 39,90 |
|
|
- - |
|
|
||
Electronic Arts US2855121099 |
33,69 27,91 |
|
|
- - |
|
|
||
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
VeriSign US92343E1029 |
30,35 28,97 |
|
|
- - |
|
|
||
Henry Schein US8064071025 |
30,26 31,03 |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ Comp. Verlierer
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
Comcast US20030N1019 |
-2,74 29,21 |
|
|
- - |
|
|
||
Wynn Resorts US9831341071 |
-3,88 59,56 |
|
|
- - |
|
|
||
Akamai US00971T1016 |
-4,96 32,04 |
|
|
- - |
|
|
||
Zions Bancorporation US9897011071 |
-16,07 45,92 |
|
|
- - |
|
|
||
Align Technology US0162551016 |
-19,45 52,67 |
|
|
- - |
|
|
||
Biomarin Pharmaceutical US09061G1013 |
-22,77 39,99 |
|
|
- - |
|
|
||
Nissan Motor JP3672400003 |
-23,71 49,01 |
|
|
- - |
|
|
||
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
MarketAxess US57060D1081 |
-40,84 35,28 |
|
|
- - |
|
|
||
ADTRAN US00486H1059 |
-44,70 49,93 |
|
|
- - |
|
|
||
Baidu.com US0567521085 |
-44,92 51,53 |
|
|
- - |
|
|
||
Biogen US09062X1037 |
-49,21 45,51 |
|
|
- - |
|
|
||
Bed Bath Beyond US0758961009 |
-56,43 30,39 |
|
|
- - |
|
|
||
Intel US4581401001 |
-61,49 40,62 |
|
|
- - |
|
|
||
DENTSPLY SIRONA US24906P1093 |
-62,21 36,70 |
|
|
- - |
|
|
||
Dish Network US25470M1099 |
-80,92 51,78 |
|
|
- - |
|
|