NASDAQ Composite Index
17.754,09
PKT
+451,07
PKT
+2,61
%
Werbung
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
2.126,26 52,54 |
|
|
- - |
|
|
||
KLA-Tencor US4824801009 |
463,11 43,57 |
|
|
- - |
|
|
||
O Reilly Automotive US67103H1077 |
299,40 26,78 |
|
|
- - |
|
|
||
Monolithic Power Systems US6098391054 |
280,49 47,29 |
|
|
- - |
|
|
||
Synopsys US8716071076 |
274,52 34,38 |
|
|
- - |
|
|
||
Applied Materials US0382221051 |
245,98 43,77 |
|
|
- - |
|
|
||
Cintas US1729081059 |
236,91 30,27 |
|
|
- - |
|
|
||
Apple US0378331005 |
236,12 28,81 |
|
|
- - |
|
|
||
Oracle US68389X1054 |
236,08 30,91 |
|
|
- - |
|
|
||
Lam Research US5128071082 |
227,88 41,76 |
|
|
- - |
|
|
||
Intuitive Surgical US46120E6023 |
226,00 35,78 |
|
|
- - |
|
|
||
Costco Wholesale US22160K1051 |
225,02 25,60 |
|
|
- - |
|
|
||
ON Semiconductor US6821891057 |
218,17 52,13 |
|
|
- - |
|
|
||
ASML USN070592100 |
203,67 41,14 |
|
|
- - |
|
|
||
Alphabet A (ex Google) US02079K3059 |
199,31 31,55 |
|
|
- - |
|
|
||
Alphabet C (ex Google) US02079K1079 |
197,43 31,65 |
|
|
- - |
|
|
||
Altaba US0213461017 |
196,70 29,07 |
|
|
- - |
|
|
||
Erie Indemnity US29530P1021 |
193,85 34,25 |
|
|
- - |
|
|
||
Netflix US64110L1061 |
193,74 45,17 |
|
|
- - |
|
|
||
Snap-On US8330341012 |
174,77 28,61 |
|
|
- - |
|
|
||
Textron US8832031012 |
174,21 36,83 |
|
|
- - |
|
|
||
Microsoft US5949181045 |
172,81 27,31 |
|
|
- - |
|
|
||
F5 Networks US3156161024 |
171,28 34,51 |
|
|
- - |
|
|
||
ABIOMED US0036541003 |
166,78 37,29 |
|
|
- - |
|
|
||
NetApp US64110D1046 |
155,06 36,81 |
|
|
- - |
|
|
||
Vertex Pharmaceuticals US92532F1003 |
152,09 32,02 |
|
|
- - |
|
|
||
Volvo (A) SE0000115420 |
146,97 34,09 |
|
|
- - |
|
|
||
Intuit US4612021034 |
146,43 35,49 |
|
|
- - |
|
|
||
Paccar US6937181088 |
145,05 27,02 |
|
|
- - |
|
|
||
Fastenal US3119001044 |
138,90 26,59 |
|
|
- - |
|
|
||
Expedia US30212P3038 |
138,41 51,55 |
|
|
- - |
|
|
||
Volvo (B) SE0000115446 |
138,27 32,74 |
|
|
- - |
|
|
||
Amazon US0231351067 |
134,84 34,87 |
|
|
- - |
|
|
||
Fifth Third Bancorp US3167731005 |
132,62 39,32 |
|
|
- - |
|
|
||
QUALCOMM US7475251036 |
129,27 38,20 |
|
|
- - |
|
|
||
DexCom US2521311074 |
124,00 42,02 |
|
|
- - |
|
|
||
Fiserv US3377381088 |
123,27 30,62 |
|
|
- - |
|
|
||
Paychex US7043261079 |
120,79 26,89 |
|
|
- - |
|
|
||
Salesforce US79466L3024 |
105,40 40,60 |
|
|
- - |
|
|
||
Dassault Systèmes US2375451083 |
101,15 40,98 |
|
|
- - |
|
|
||
Visa US92826C8394 |
100,45 25,57 |
|
|
- - |
|
|
||
eBay US2786421030 |
92,71 684,59 |
|
|
- - |
|
|
||
Take Two US8740541094 |
87,49 35,39 |
|
|
- - |
|
|
||
Expeditors International of Washington US3021301094 |
85,98 26,84 |
|
|
- - |
|
|
||
Old Dominion Freight Line US6795801009 |
82,57 38,22 |
|
|
- - |
|
|
||
Activision Blizzard US00507V1098 |
81,26 25,65 |
|
|
- - |
|
|
||
Juniper Networks US48203R1041 |
81,24 27,11 |
|
|
- - |
|
|
||
Autodesk US0527691069 |
79,75 38,80 |
|
|
- - |
|
|
||
IDEXX Laboratories US45168D1046 |
78,21 33,69 |
|
|
- - |
|
|
||
J.B. Hunt Transportation Services US4456581077 |
76,99 30,79 |
|
|
- - |
|
|
||
LKQ US5018892084 |
73,64 37,58 |
|
|
- - |
|
|
||
Abbott Laboratories US0028241000 |
71,05 25,81 |
|
|
- - |
|
|
||
Microchip Technology US5950171042 |
68,73 40,79 |
|
|
- - |
|
|
||
Pool US73278L1052 |
66,67 37,61 |
|
|
- - |
|
|
||
Huntington BancAkties US4461501045 |
65,36 38,39 |
|
|
- - |
|
|
||
Gilead Sciences US3755581036 |
63,93 26,21 |
|
|
- - |
|
|
||
Trend Micro JP3637300009 |
61,97 36,76 |
|
|
- - |
|
|
||
Zebra Technologies US9892071054 |
61,12 36,28 |
|
|
- - |
|
|
||
Amgen US0311621009 |
60,94 26,96 |
|
|
- - |
|
|
||
SKF Group (B, Fria) SE0000108227 |
59,75 34,21 |
|
|
- - |
|
|
||
Regeneron Pharmaceuticals US75886F1075 |
58,38 31,37 |
|
|
- - |
|
|
||
ANSYS US03662Q1058 |
54,79 33,96 |
|
|
- - |
|
|
||
Starbucks US8552441094 |
50,73 32,84 |
|
|
- - |
|
|
||
Electronic Arts US2855121099 |
47,41 27,70 |
|
|
- - |
|
|
||
Ross Stores US7782961038 |
43,88 37,89 |
|
|
- - |
|
|
||
Northern Trust US6658591044 |
41,94 31,81 |
|
|
- - |
|
|
||
VeriSign US92343E1029 |
36,37 28,73 |
|
|
- - |
|
|
||
Alexion Pharmaceuticals US0153511094 |
34,63 39,90 |
|
|
- - |
|
|
||
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
Wynn Resorts US9831341071 |
32,43 58,18 |
|
|
- - |
|
|
||
Adobe US00724F1012 |
29,52 37,24 |
|
|
- - |
|
|
||
Henry Schein US8064071025 |
26,63 30,56 |
|
|
- - |
|
|
||
Comcast US20030N1019 |
2,66 29,13 |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ Comp. Verlierer
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
Akamai US00971T1016 |
-4,89 31,71 |
|
|
- - |
|
|
||
Align Technology US0162551016 |
-7,50 52,44 |
|
|
- - |
|
|
||
Zions Bancorporation US9897011071 |
-16,07 45,92 |
|
|
- - |
|
|
||
Biomarin Pharmaceutical US09061G1013 |
-22,77 39,99 |
|
|
- - |
|
|
||
Nissan Motor JP3672400003 |
-22,83 48,36 |
|
|
- - |
|
|
||
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
MarketAxess US57060D1081 |
-37,52 34,81 |
|
|
- - |
|
|
||
ADTRAN US00486H1059 |
-44,70 49,93 |
|
|
- - |
|
|
||
Baidu.com US0567521085 |
-44,92 51,53 |
|
|
- - |
|
|
||
Biogen US09062X1037 |
-48,71 45,52 |
|
|
- - |
|
|
||
Intel US4581401001 |
-50,21 41,01 |
|
|
- - |
|
|
||
Bed Bath Beyond US0758961009 |
-56,43 30,39 |
|
|
- - |
|
|
||
DENTSPLY SIRONA US24906P1093 |
-58,91 36,55 |
|
|
- - |
|
|
||
Dish Network US25470M1099 |
-80,92 51,78 |
|
|
- - |
|
|