NASDAQ Composite Index
19.756,78
PKT
+126,58
PKT
+0,64
%
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
2.317,52 51,84 |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
346,72 44,32 |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
269,56 34,50 |
|
|
- - |
|
|
||
|
Monolithic Power Systems US6098391054 |
256,22 49,03 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
233,38 30,11 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
226,06 25,68 |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
225,48 44,09 |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
219,29 35,90 |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
204,43 31,27 |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
197,61 27,28 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
197,38 29,64 |
|
|
- - |
|
|
||
|
Altaba US0213461017 |
196,70 29,07 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
189,00 31,82 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
184,70 31,68 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
176,67 45,43 |
|
|
- - |
|
|
||
|
ASML USN070592100 |
175,19 41,49 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
173,62 27,97 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
163,75 35,29 |
|
|
- - |
|
|
||
|
Lam Research US5128071082 |
161,71 42,83 |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
156,58 34,53 |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
138,37 53,13 |
|
|
- - |
|
|
||
|
DexCom US2521311074 |
135,99 43,21 |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
129,60 35,51 |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
126,54 27,28 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
124,09 27,18 |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
122,25 29,44 |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
107,62 34,12 |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
106,77 36,71 |
|
|
- - |
|
|
||
|
Dassault Systèmes US2375451083 |
101,15 40,98 |
|
|
- - |
|
|
||
|
ABIOMED US0036541003 |
100,63 38,35 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
97,89 684,59 |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
93,41 32,53 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
93,23 32,25 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
89,17 38,67 |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
89,01 40,78 |
|
|
- - |
|
|
||
|
Textron US8832031012 |
87,48 38,56 |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
83,03 30,85 |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
80,41 51,82 |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
78,01 27,54 |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
70,81 38,01 |
|
|
- - |
|
|
||
|
Juniper Networks US48203R1041 |
67,22 27,60 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
66,29 26,22 |
|
|
- - |
|
|
||
|
Volvo (A) SE0000115420 |
65,42 34,52 |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
65,42 33,76 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
62,79 31,53 |
|
|
- - |
|
|
||
|
Fifth Third Bancorp US3167731005 |
62,63 41,27 |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
61,95 39,11 |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
61,91 26,38 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
58,72 27,03 |
|
|
- - |
|
|
||
|
Old Dominion Freight Line US6795801009 |
58,14 39,29 |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
56,33 33,71 |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
53,86 35,32 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
52,17 27,28 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
39,00 26,05 |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
38,07 35,19 |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
36,07 26,83 |
|
|
- - |
|
|
||
|
Alexion Pharmaceuticals US0153511094 |
34,63 39,90 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
34,62 38,18 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
33,44 37,58 |
|
|
- - |
|
|
||
|
Huntington BancAkties US4461501045 |
25,71 39,66 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
21,99 27,86 |
|
|
- - |
|
|
||
|
LKQ US5018892084 |
20,65 37,85 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
17,46 38,68 |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
13,66 31,24 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
13,54 41,02 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
12,50 36,26 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
12,22 33,01 |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
7,29 35,28 |
|
|
- - |
|
|
||
|
Northern Trust US6658591044 |
5,58 32,89 |
|
|
- - |
|
|
||
|
VeriSign US92343E1029 |
3,63 29,22 |
|
|
- - |
|
|
||
|
Akamai US00971T1016 |
3,57 31,13 |
|
|
- - |
|
|
Werbung
NASDAQ Comp. Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
-12,64 52,87 |
|
|
- - |
|
|
||
|
Zions Bancorporation US9897011071 |
-16,07 45,92 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-16,43 29,00 |
|
|
- - |
|
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-22,77 39,99 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-34,18 60,28 |
|
|
- - |
|
|
||
|
MarketAxess US57060D1081 |
-42,17 35,85 |
|
|
- - |
|
|
||
|
ADTRAN US00486H1059 |
-44,70 49,93 |
|
|
- - |
|
|
||
|
Baidu.com US0567521085 |
-44,92 51,53 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-47,07 46,10 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-47,70 48,14 |
|
|
- - |
|
|
||
|
Bed Bath Beyond US0758961009 |
-56,43 30,39 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
-61,77 39,95 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-66,39 36,67 |
|
|
- - |
|
|
||
|
Dish Network US25470M1099 |
-80,92 51,78 |
|
|
- - |
|
|