L&S DAX Indikation
22.884,00
PKT
-18,00
PKT
-0,08
%
Werbung
L&S DAX Indikation-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
|
|
- - |
|
-10,80 -4,60 |
5,60 2,56 |
23,85 11,91 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
12,82 8,33 |
33,74 25,38 |
-3,20 -1,88 |
|
||
Allianz DE0008404005 |
|
|
- - |
|
57,20 19,44 |
56,50 19,16 |
79,55 29,26 |
|
||
BASF DE000BASF111 |
|
|
- - |
|
8,16 19,27 |
5,35 11,85 |
-2,22 -4,21 |
|
||
Bayer DE000BAY0017 |
|
|
- - |
|
5,19 27,47 |
-4,51 -15,76 |
-2,67 -9,96 |
|
||
Beiersdorf DE0005200000 |
|
|
- - |
|
3,90 3,16 |
-1,20 -0,93 |
-5,80 -4,36 |
|
||
BMW DE0005190003 |
|
|
- - |
|
2,22 2,89 |
3,72 4,93 |
-24,96 -23,97 |
|
||
Brenntag DE000A1DAHH0 |
|
|
- - |
|
6,18 10,77 |
1,94 3,15 |
-15,42 -19,52 |
|
||
Commerzbank DE000CBK1001 |
|
|
- - |
|
7,94 52,03 |
8,42 56,92 |
10,73 86,05 |
|
||
Continental DE0005439004 |
|
|
- - |
|
5,92 9,23 |
14,92 27,05 |
3,76 5,67 |
|
||
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
2,37 6,50 |
6,20 19,01 |
-7,56 -16,30 |
|
||
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,97 36,62 |
7,09 46,64 |
8,10 57,14 |
|
||
Deutsche Börse DE0005810055 |
|
|
- - |
|
46,00 20,80 |
56,20 26,64 |
81,60 43,97 |
|
||
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,93 17,10 |
7,52 28,66 |
11,91 54,47 |
|
||
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
7,34 21,84 |
3,22 8,53 |
1,20 3,02 |
|
||
E.ON DE000ENAG999 |
|
|
- - |
|
1,95 17,43 |
-0,24 -1,76 |
0,69 5,50 |
|
||
Fresenius DE0005785604 |
|
|
- - |
|
6,22 18,59 |
6,51 19,63 |
14,92 60,28 |
|
||
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
1,45 3,33 |
8,57 23,52 |
10,39 30,02 |
|
||
Hannover Rück DE0008402215 |
|
|
- - |
|
26,90 10,99 |
19,40 7,69 |
24,50 9,92 |
|
||
Heidelberg Materials DE0006047004 |
|
|
- - |
|
55,25 45,91 |
77,66 79,29 |
76,48 77,16 |
|
||
Henkel vz. DE0006048432 |
|
|
- - |
|
-9,12 -10,89 |
-7,12 -8,71 |
2,58 3,58 |
|
||
Infineon DE0006231004 |
|
|
- - |
|
1,71 5,42 |
4,23 14,56 |
2,04 6,52 |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
5,64 10,70 |
2,27 4,05 |
-15,14 -20,60 |
|
||
Merck DE0006599905 |
|
|
- - |
|
-6,45 -4,68 |
-24,15 -15,53 |
-30,40 -18,79 |
|
||
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
22,30 7,02 |
59,90 21,38 |
110,10 47,87 |
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
83,30 16,76 |
91,30 18,67 |
143,70 32,92 |
|
||
Porsche DE000PAG9113 |
|
|
- - |
|
-5,58 -9,62 |
-13,72 -20,74 |
-41,58 -44,23 |
|
||
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
2,34 6,60 |
-3,11 -7,61 |
-11,42 -23,22 |
|
||
QIAGEN NL0015002CX3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Rheinmetall DE0007030009 |
|
|
- - |
|
685,40 110,62 |
816,20 166,98 |
804,60 160,79 |
|
||
RWE DE0007037129 |
|
|
- - |
|
3,63 12,75 |
0,15 0,47 |
0,94 3,02 |
|
||
SAP DE0007164600 |
|
|
- - |
|
15,60 6,60 |
45,10 21,80 |
71,67 39,75 |
|
||
Sartorius vz. DE0007165631 |
|
|
- - |
|
17,90 8,29 |
1,90 0,82 |
-147,90 -38,75 |
|
||
Siemens DE0007236101 |
|
|
- - |
|
39,87 21,10 |
61,35 36,63 |
53,45 30,47 |
|
||
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
10,42 20,43 |
28,12 84,44 |
44,97 273,26 |
|
||
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-0,34 -0,65 |
3,69 7,68 |
-3,60 -6,50 |
|
||
Symrise DE000SYM9999 |
|
|
- - |
|
-9,69 -9,56 |
-28,94 -24,00 |
-19,04 -17,20 |
|
||
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
14,41 16,56 |
8,69 9,37 |
-16,63 -14,08 |
|
||
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-3,85 -13,14 |
-6,63 -20,67 |
-1,26 -4,72 |
|
||
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,91 -5,81 |
3,22 11,60 |
6,38 25,92 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar