L&S DAX Indikation
20.816,50
PKT
-110,50
PKT
-0,53
%
Werbung
L&S DAX Indikation-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-42,95 -17,99 |
-37,75 -16,16 |
-0,55 -0,28 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-20,60 -13,25 |
1,96 1,47 |
-28,12 -17,25 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
34,10 11,60 |
30,90 10,40 |
66,00 25,19 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-1,09 -2,61 |
-6,50 -13,76 |
-10,91 -21,12 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
0,13 0,62 |
-6,11 -23,24 |
-6,81 -25,24 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-11,25 -8,92 |
-18,75 -14,03 |
-16,30 -12,43 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-9,86 -12,94 |
-9,42 -12,43 |
-43,14 -39,40 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-0,56 -1,01 |
-10,46 -16,06 |
-21,76 -28,47 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
5,04 30,14 |
5,15 30,97 |
8,81 68,03 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-2,98 -4,65 |
1,08 1,80 |
-4,98 -7,54 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-4,66 -12,37 |
-2,45 -6,91 |
-12,02 -26,70 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
2,28 13,38 |
3,05 18,75 |
4,52 30,55 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
39,50 17,49 |
53,30 25,13 |
75,70 39,91 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,83 2,78 |
3,54 13,04 |
9,50 44,85 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
0,64 1,91 |
-3,47 -9,22 |
-4,62 -11,91 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
3,98 37,86 |
1,55 11,99 |
2,02 16,22 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
2,03 5,88 |
3,02 9,00 |
11,15 43,86 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,87 -4,31 |
5,59 15,54 |
6,12 17,27 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
15,00 6,06 |
1,60 0,61 |
32,00 13,88 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
31,20 25,34 |
56,33 57,47 |
57,47 59,32 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-16,56 -19,94 |
-16,10 -19,49 |
-5,36 -7,46 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-6,71 -20,66 |
-4,66 -15,32 |
-6,31 -19,67 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,26 -13,08 |
-9,63 -16,65 |
-27,18 -36,06 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-25,35 -18,02 |
-41,65 -26,54 |
-38,30 -24,93 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-55,20 -17,03 |
-17,10 -5,98 |
51,70 23,80 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
74,60 15,43 |
58,20 11,64 |
142,60 34,31 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-15,69 -26,10 |
-26,77 -37,60 |
-48,51 -52,20 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-3,28 -9,07 |
-6,80 -17,14 |
-17,58 -34,84 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
715,70 111,00 |
887,00 187,33 |
817,30 150,46 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
3,95 13,82 |
0,97 3,07 |
0,04 0,12 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-19,10 -7,83 |
16,20 7,77 |
53,74 31,42 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-61,00 -25,07 |
-57,80 -24,07 |
-152,60 -45,57 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-12,50 -6,47 |
-5,16 -2,78 |
8,02 4,65 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
5,25 10,63 |
18,79 52,38 |
37,32 215,13 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-7,21 -14,21 |
-9,17 -17,40 |
-9,87 -18,48 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-5,04 -5,06 |
-25,54 -21,27 |
-10,09 -9,64 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-5,54 -6,09 |
-7,28 -7,86 |
-38,34 -30,99 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-0,22 -0,81 |
-5,26 -16,35 |
1,67 6,62 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
3,73 13,16 |
1,94 6,44 |
6,02 23,10 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar