EURO STOXX
633,25
PKT
-2,90
PKT
-0,46
%
Werbung
Werbung
Werbung
EURO STOXX - Top/Flops
EURO STOXX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.725,59 40,70 |
|
|
- - |
|
|
||
|
UniCredit IT0005239360 |
793,05 36,11 |
|
|
- - |
|
|
||
|
Banco de Sabadell SA ES0113860A34 |
773,92 40,42 |
|
|
- - |
|
|
||
|
Indra Sistemas ES0118594417 |
620,61 33,72 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
565,82 39,53 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
380,79 30,37 |
|
|
- - |
|
|
||
|
CAIXABANK ES0140609019 |
365,60 29,89 |
|
|
- - |
|
|
||
|
BBVA ES0113211835 |
355,83 32,17 |
|
|
- - |
|
|
||
|
Wärtsilä FI0009003727 |
329,81 33,70 |
|
|
- - |
|
|
||
|
ACS ES0167050915 |
313,17 25,70 |
|
|
- - |
|
|
||
|
Société Générale (Societe Generale) FR0000130809 |
304,84 36,17 |
|
|
- - |
|
|
||
|
Erste Group Bank AT0000652011 |
295,34 30,86 |
|
|
- - |
|
|
||
|
Bankinter, ES0113679I37 |
284,38 29,31 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
274,60 34,43 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
269,29 30,96 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
243,26 35,64 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
196,63 29,93 |
|
|
- - |
|
|
||
|
CRH IE0001827041 |
195,60 30,43 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
192,21 29,94 |
|
|
- - |
|
|
||
|
SAFRAN FR0000073272 |
184,39 28,39 |
|
|
- - |
|
|
||
|
Intesa Sanpaolo IT0000072618 |
183,03 28,87 |
|
|
- - |
|
|
||
|
Vienna Insurance AT0000908504 |
182,09 23,63 |
|
|
- - |
|
|
||
|
Konecranes FI0009005870 |
152,06 36,08 |
|
|
- - |
|
|
||
|
Raiffeisen AT0000606306 |
151,65 38,82 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
146,28 36,64 |
|
|
- - |
|
|
||
|
Mapfre ES0124244E34 |
146,12 26,42 |
|
|
- - |
|
|
||
|
ASML NV NL0010273215 |
141,29 39,69 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
138,15 51,77 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
136,27 29,70 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
131,93 22,78 |
|
|
- - |
|
|
||
|
Inditex ES0148396007 |
125,05 26,53 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
117,04 19,61 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
112,31 30,60 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
109,48 21,28 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
107,60 28,66 |
|
|
- - |
|
|
||
|
LEGRAND FR0010307819 |
107,60 24,66 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
106,80 28,85 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
106,42 24,16 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
105,55 22,27 |
|
|
- - |
|
|
||
|
Outotec FI0009014575 |
101,82 35,19 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
101,61 30,06 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
101,38 24,00 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
98,78 22,49 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
93,93 30,20 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
91,76 29,34 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
91,23 20,07 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
90,57 25,69 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
90,54 29,96 |
|
|
- - |
|
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
90,45 26,96 |
|
|
- - |
|
|
||
|
Telekom Austria AT0000720008 |
88,70 22,10 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
87,69 19,85 |
|
|
- - |
|
|
||
|
Iberdrola SA ES0144580Y14 |
86,60 23,45 |
|
|
- - |
|
|
||
|
Orion B FI0009014377 |
85,67 28,68 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
82,33 24,76 |
|
|
- - |
|
|
||
|
Andritz AT0000730007 |
80,67 28,33 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
78,56 27,37 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
78,49 32,10 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
76,64 18,42 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
76,20 22,68 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
73,38 32,99 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
72,71 32,59 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
69,72 26,68 |
|
|
- - |
|
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
59,16 28,74 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
56,67 23,02 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
56,32 25,89 |
|
|
- - |
|
|
||
|
OMV AT0000743059 |
56,29 30,55 |
|
|
- - |
|
|
||
|
Acciona ES0125220311 |
55,11 30,09 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
53,40 26,50 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
53,37 25,53 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
52,64 19,61 |
|
|
- - |
|
|
||
|
Kemira FI0009004824 |
52,22 27,29 |
|
|
- - |
|
|
||
|
Acerinox ES0132105018 |
51,70 31,27 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
50,55 19,48 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
49,93 21,65 |
|
|
- - |
|
|
||
|
Endesa ES0130670112 |
49,66 23,74 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
48,09 38,21 |
|
|
- - |
|
|
||
|
voestalpine AT0000937503 |
47,65 33,38 |
|
|
- - |
|
|
||
|
Ferrovial SA ES0118900010 |
42,30 16,22 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
39,36 25,18 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
33,56 20,04 |
|
|
- - |
|
|
||
|
Naturgy Energy ES0116870314 |
29,53 23,77 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
29,07 24,27 |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
28,22 41,69 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
24,87 28,49 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
22,23 49,45 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
20,22 37,41 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
18,30 35,45 |
|
|
- - |
|
|
||
|
LOréal FR0000120321 |
14,80 24,69 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
14,22 19,53 |
|
|
- - |
|
|
||
|
Sampo A FI0009003305 |
13,62 16,55 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,36 26,92 |
|
|
- - |
|
|
||
|
Enel IT0003128367 |
13,23 22,61 |
|
|
- - |
|
|
||
|
UPM-Kymmene FI0009005987 |
12,30 24,29 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
8,47 22,43 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
Wienerberger AT0000831706 |
6,98 33,08 |
|
|
- - |
|
|
||
|
Carrefour FR0000120172 |
6,38 25,36 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
6,10 23,79 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,22 28,12 |
|
|
- - |
|
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
|
|
- - |
|
|
||
|
MAN DE0005937007 |
0,64 23,75 |
|
|
- - |
|
|
Werbung
Werbung
EURO STOXX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-1,02 29,54 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
-1,46 49,68 |
|
|
- - |
|
|
||
|
Kesko FI0009000202 |
-3,98 25,88 |
|
|
- - |
|
|
||
|
Fortum FI0009007132 |
-4,06 34,95 |
|
|
- - |
|
|
||
|
Assicurazioni Generali IT0000062072 |
-4,65 30,68 |
|
|
- - |
|
|
||
|
Amadeus IT ES0109067019 |
-9,56 27,01 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-10,30 25,62 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 22,17 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-12,31 27,48 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
-12,81 23,91 |
|
|
- - |
|
|
||
|
Elisa FI0009007884 |
-13,29 19,89 |
|
|
- - |
|
|
||
|
Verbund AT0000746409 |
-13,67 35,10 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Kone FI0009013403 |
-15,31 25,23 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-15,31 32,07 |
|
|
- - |
|
|
||
|
Enagas ES0130960018 |
-16,16 20,68 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
-16,55 40,62 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
-18,48 37,65 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-21,23 24,20 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
-23,00 37,56 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-23,14 27,96 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
-25,30 29,95 |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
|
|
- - |
|
|
||
|
Stora Enso FI0009005961 |
-26,78 32,58 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-27,05 23,12 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-28,04 42,68 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-30,69 39,14 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-33,22 30,47 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-33,39 36,08 |
|
|
- - |
|
|
||
|
CPI Europe AT0000A21KS2 |
-35,23 21,75 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-36,54 30,68 |
|
|
- - |
|
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
-38,20 24,24 |
|
|
- - |
|
|
||
|
Porsche Automobil DE000PAH0038 |
-41,28 31,43 |
|
|
- - |
|
|
||
|
YIT FI0009800643 |
-41,79 35,56 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-46,67 23,12 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-47,40 34,44 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-48,71 35,65 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-50,83 30,18 |
|
|
- - |
|
|
||
|
Nokian Renkaat FI0009005318 |
-61,17 39,79 |
|
|
- - |
|
|
||
|
Neste FI0009013296 |
-63,39 41,06 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-65,25 40,87 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-72,80 39,46 |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-73,23 44,28 |
|
|
- - |
|
|
||
|
Tecnicas Reunidas ES0178165017 |
-79,41 41,79 |
|
|
- - |
|
|
||
|
Atos FR0000051732 |
-80,08 40,14 |
|
|
- - |
|
|
||
|
SR.Teleperformance FR0000051807 |
-82,58 43,43 |
|
|
- - |
|
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
-98,17 99,31 |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.