EURO STOXX
501,76
PKT
-0,48
PKT
-0,10
%
Werbung
EURO STOXX - Top/Flops
EURO STOXX Gewinner
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
Rheinmetall DE0007030009 |
503,31 40,40 |
|
|
- - |
|
|||
Hermès (Hermes International) FR0000052292 |
246,01 30,22 |
|
|
- - |
|
|||
UniCredit IT0005239360 |
178,89 41,06 |
|
|
- - |
|
|||
Commerzbank DE000CBK1001 |
176,51 46,45 |
|
|
- - |
|
|||
Publicis FR0000130577 |
167,35 32,73 |
|
|
- - |
|
|||
Schneider Electric FR0000121972 |
163,86 29,39 |
|
|
- - |
|
|||
ASML NV NL0010273215 |
163,80 39,82 |
|
|
- - |
|
|||
Wolters Kluwer NL0000395903 |
150,39 22,37 |
|
|
- - |
|
|||
Deutsche Bank DE0005140008 |
132,98 40,83 |
|
|
- - |
|
|||
Saint-Gobain FR0000125007 |
130,62 34,36 |
|
|
- - |
|
|||
Konecranes FI0009005870 |
126,89 38,52 |
|
|
- - |
|
|||
Deutsche Telekom DE0005557508 |
98,45 21,11 |
|
|
- - |
|
|||
SAP DE0007164600 |
98,27 27,26 |
|
|
- - |
|
|||
CRH IE0001827041 |
91,70 35,61 |
|
|
- - |
|
|||
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
90,45 26,96 |
|
|
- - |
|
|||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
88,79 29,43 |
|
|
- - |
|
|||
Heidelberg Materials DE0006047004 |
84,34 32,15 |
|
|
- - |
|
|||
BBVA ES0113211835 |
84,15 37,99 |
|
|
- - |
|
|||
CAIXABANK ES0140609019 |
80,29 36,30 |
|
|
- - |
|
|||
Siemens DE0007236101 |
78,94 31,37 |
|
|
- - |
|
|||
Wärtsilä FI0009003727 |
75,59 39,64 |
|
|
- - |
|
|||
Banco de Sabadell SA ES0113860A34 |
74,14 56,29 |
|
|
- - |
|
|||
Erste Group Bank AT0000652011 |
73,70 36,82 |
|
|
- - |
|
|||
AIXTRON DE000A0WMPJ6 |
68,32 47,84 |
|
|
- - |
|
|||
EssilorLuxottica FR0000121667 |
68,16 27,31 |
|
|
- - |
|
|||
Indra Sistemas ES0118594417 |
67,86 35,72 |
|
|
- - |
|
|||
Intesa Sanpaolo IT0000072618 |
64,11 33,62 |
|
|
- - |
|
|||
GEA DE0006602006 |
63,52 28,85 |
|
|
- - |
|
|||
Deutsche Börse DE0005810055 |
63,05 23,09 |
|
|
- - |
|
|||
McKesson Europe (ex Celesio) DE000CLS1001 |
59,16 28,74 |
|
|
- - |
|
|||
Inditex ES0148396007 |
58,63 30,63 |
|
|
- - |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
56,94 30,71 |
|
|
- - |
|
|||
Bankinter, ES0113679I37 |
55,46 36,50 |
|
|
- - |
|
|||
Infineon DE0006231004 |
54,76 41,00 |
|
|
- - |
|
|||
Iberdrola SA ES0144580Y14 |
53,51 27,74 |
|
|
- - |
|
|||
SAFRAN FR0000073272 |
51,47 40,76 |
|
|
- - |
|
|||
Outotec FI0009014575 |
51,14 40,13 |
|
|
- - |
|
|||
Air Liquide FR0000120073 |
50,30 22,86 |
|
|
- - |
|
|||
ACS ES0167050915 |
47,33 36,31 |
|
|
- - |
|
|||
Kemira FI0009004824 |
43,40 28,98 |
|
|
- - |
|
|||
Verbund AT0000746409 |
43,19 39,53 |
|
|
- - |
|
|||
Hannover Rück DE0008402215 |
42,25 27,84 |
|
|
- - |
|
|||
Aurubis DE0006766504 |
40,54 37,48 |
|
|
- - |
|
|||
Bilfinger DE0005909006 |
39,81 40,62 |
|
|
- - |
|
|||
Cap Gemini FR0000125338 |
37,85 32,47 |
|
|
- - |
|
|||
ING Group NL0011821202 |
36,77 38,12 |
|
|
- - |
|
|||
Allianz DE0008404005 |
35,60 26,28 |
|
|
- - |
|
|||
Telekom Austria AT0000720008 |
35,52 21,84 |
|
|
- - |
|
|||
AXA FR0000120628 |
35,26 29,58 |
|
|
- - |
|
|||
Merck DE0006599905 |
33,00 28,34 |
|
|
- - |
|
|||
Nokia FI0009000681 |
31,28 42,40 |
|
|
- - |
|
|||
LOréal FR0000120321 |
31,04 25,93 |
|
|
- - |
|
|||
LEGRAND FR0010307819 |
29,44 27,89 |
|
|
- - |
|
|||
MTU Aero Engines DE000A0D9PT0 |
27,99 40,84 |
|
|
- - |
|
|||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
27,62 36,91 |
|
|
- - |
|
|||
Andritz AT0000730007 |
26,13 32,59 |
|
|
- - |
|
|||
Santander ES0113900J37 |
21,08 37,95 |
|
|
- - |
|
|||
Vienna Insurance AT0000908504 |
20,80 25,44 |
|
|
- - |
|
|||
Airbus NL0000235190 |
19,73 42,05 |
|
|
- - |
|
|||
Veolia Environnement FR0000124141 |
17,24 31,32 |
|
|
- - |
|
|||
Brenntag DE000A1DAHH0 |
17,22 27,79 |
|
|
- - |
|
|||
Beiersdorf DE0005200000 |
16,99 20,49 |
|
|
- - |
|
|||
E.ON DE000ENAG999 |
16,29 23,41 |
|
|
- - |
|
|||
Acciona ES0125220311 |
14,62 34,54 |
|
|
- - |
|
|||
QIAGEN NL0015001WM6 |
12,41 25,42 |
|
|
- - |
|
|||
UPM-Kymmene FI0009005987 |
12,30 53,37 |
|
|
- - |
|
|||
Kesko FI0009000202 |
12,20 29,41 |
|
|
- - |
|
|||
Symrise DE000SYM9999 |
11,85 23,76 |
|
|
- - |
|
|||
HOCHTIEF DE0006070006 |
10,63 35,71 |
|
|
- - |
|
|||
Ferrovial SA ES0118900010 |
10,23 25,24 |
|
|
- - |
|
|||
BNP Paribas FR0000131104 |
8,39 37,70 |
|
|
- - |
|
|||
Sampo A FI0009003305 |
7,52 26,06 |
|
|
- - |
|
|||
Renault FR0000131906 |
7,12 46,27 |
|
|
- - |
|
|||
RWE DE0007037129 |
6,42 29,30 |
|
|
- - |
|
|||
TotalEnergies FR0000120271 |
5,41 33,71 |
|
|
- - |
|
|||
Crédit Agricole FR0000045072 |
5,25 35,96 |
|
|
- - |
|
|||
Sanofi FR0000120578 |
5,23 24,41 |
|
|
- - |
|
|||
VINCI FR0000125486 |
4,31 31,80 |
|
|
- - |
|
|||
BMW DE0005190003 |
4,29 31,92 |
|
|
- - |
|
|||
Engie (ex GDF Suez) FR0010208488 |
2,07 29,27 |
|
|
- - |
|
|||
Orion B FI0009014377 |
0,77 28,82 |
|
|
- - |
|
|||
MAN DE0005937007 |
0,64 23,75 |
|
|
- - |
|
EURO STOXX Verlierer
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
Naturgy Energy ES0116870314 |
-0,18 28,69 |
|
|
- - |
|
|||
STMicroelectronics NL0000226223 |
-0,27 41,52 |
|
|
- - |
|
|||
Mapfre, SAReg ES0124244E34 |
-0,82 33,18 |
|
|
- - |
|
|||
WACKER CHEMIE DE000WCH8881 |
-0,89 41,20 |
|
|
- - |
|
|||
Wienerberger AT0000831706 |
-1,76 35,62 |
|
|
- - |
|
|||
DHL Group (ex Deutsche Post) DE0005552004 |
-2,10 29,25 |
|
|
- - |
|
|||
Enel IT0003128367 |
-2,83 26,75 |
|
|
- - |
|
|||
K+S DE000KSAG888 |
-3,79 45,64 |
|
|
- - |
|
|||
Assicurazioni Generali IT0000062072 |
-4,65 30,68 |
|
|
- - |
|
|||
Repsol ES0173516115 |
-6,85 36,22 |
|
|
- - |
|
|||
Acerinox ES0132105018 |
-7,45 33,17 |
|
|
- - |
|
|||
Eni IT0003132476 |
-7,77 32,85 |
|
|
- - |
|
|||
Amadeus IT ES0109067019 |
-8,06 36,01 |
|
|
- - |
|
|||
Carrefour FR0000120172 |
-8,14 28,66 |
|
|
- - |
|
|||
Holcim CH0012214059 |
-12,06 21,29 |
|
|
- - |
|
|||
Danone FR0000120644 |
-12,62 21,97 |
|
|
- - |
|
|||
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|||
Société Générale (Societe Generale) FR0000130809 |
-14,07 44,22 |
|
|
- - |
|
|||
Raiffeisen AT0000606306 |
-14,32 39,88 |
|
|
- - |
|
|||
Elisa FI0009007884 |
-15,62 21,80 |
|
|
- - |
|
|||
Endesa ES0130670112 |
-17,56 26,25 |
|
|
- - |
|
|||
adidas DE000A1EWWW0 |
-18,12 36,35 |
|
|
- - |
|
|||
Kone FI0009013403 |
-18,45 26,18 |
|
|
- - |
|
|||
SGL Carbon DE0007235301 |
-20,10 47,34 |
|
|
- - |
|
|||
Salzgitter DE0006202005 |
-22,05 53,35 |
|
|
- - |
|
|||
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|||
Accor FR0000120404 |
-23,00 37,56 |
|
|
- - |
|
|||
Stora Enso FI0009005961 |
-25,64 32,95 |
|
|
- - |
|
|||
Bouygues FR0000120503 |
-26,32 28,60 |
|
|
- - |
|
|||
Fraport DE0005773303 |
-26,60 42,29 |
|
|
- - |
|
|||
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
|
|
- - |
|
|||
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|||
OMV AT0000743059 |
-27,52 40,08 |
|
|
- - |
|
|||
voestalpine AT0000937503 |
-29,06 34,39 |
|
|
- - |
|
|||
Orange FR0000133308 |
-29,33 21,91 |
|
|
- - |
|
|||
Klöckner DE000KC01000 |
-30,05 42,96 |
|
|
- - |
|
|||
Fresenius DE0005785604 |
-32,39 29,24 |
|
|
- - |
|
|||
Fresenius Medical Care (FMC) St. DE0005785802 |
-32,40 30,56 |
|
|
- - |
|
|||
PUMA DE0006969603 |
-32,49 38,60 |
|
|
- - |
|
|||
Pernod Ricard FR0000120693 |
-33,03 23,37 |
|
|
- - |
|
|||
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-33,27 31,37 |
|
|
- - |
|
|||
Telefonica ES0178430E18 |
-33,33 29,90 |
|
|
- - |
|
|||
IMMOFINANZ AT0000A21KS2 |
-35,23 21,75 |
|
|
- - |
|
|||
Südzucker DE0007297004 |
-36,01 28,56 |
|
|
- - |
|
|||
BASF DE000BASF111 |
-36,57 31,02 |
|
|
- - |
|
|||
Continental DE0005439004 |
-38,45 39,88 |
|
|
- - |
|
|||
Alstom FR0010220475 |
-40,05 41,98 |
|
|
- - |
|
|||
Fortum FI0009007132 |
-41,90 36,58 |
|
|
- - |
|
|||
Vivendi FR0000127771 |
-43,15 28,30 |
|
|
- - |
|
|||
Enagas ES0130960018 |
-45,57 26,59 |
|
|
- - |
|
|||
Porsche Automobil vz. DE000PAH0038 |
-47,12 36,66 |
|
|
- - |
|
|||
Mediaset Espana Comunicacion ES0152503035 |
-48,00 33,63 |
|
|
- - |
|
|||
Lufthansa DE0008232125 |
-48,15 43,47 |
|
|
- - |
|
|||
Ceconomy St. DE0007257503 |
-48,17 55,96 |
|
|
- - |
|
|||
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|||
Unibail-Rodamco FR0013326246 |
-48,95 50,94 |
|
|
- - |
|
|||
Volkswagen (VW) vz. DE0007664039 |
-50,69 36,75 |
|
|
- - |
|
|||
Kering FR0000121485 |
-59,24 35,45 |
|
|
- - |
|
|||
YIT FI0009800643 |
-59,93 36,19 |
|
|
- - |
|
|||
Neste FI0009013296 |
-60,53 41,98 |
|
|
- - |
|
|||
LANXESS DE0005470405 |
-60,96 41,14 |
|
|
- - |
|
|||
SR.Teleperformance FR0000051807 |
-62,31 43,18 |
|
|
- - |
|
|||
ProSiebenSat.1 Media DE000PSM7770 |
-62,60 44,09 |
|
|
- - |
|
|||
thyssenkrupp DE0007500001 |
-67,23 53,91 |
|
|
- - |
|
|||
Nokian Renkaat FI0009005318 |
-71,71 43,20 |
|
|
- - |
|
|||
Bayer DE000BAY0017 |
-73,43 32,70 |
|
|
- - |
|
|||
Tecnicas Reunidas ES0178165017 |
-79,41 41,79 |
|
|
- - |
|
|||
Atos FR0000051732 |
-80,08 40,14 |
|
|
- - |
|
|||
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
-98,17 99,31 |
|
|
- - |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.