DAX Kursindex
9.369,60
PKT
+109,90
PKT
+1,19
%
Werbung
DAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-3,95 -2,51 |
-13,90 -8,30 |
-100,00 -39,43 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-14,74 -7,09 |
16,84 9,56 |
26,18 15,69 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
35,40 10,06 |
22,40 6,14 |
69,00 21,67 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,14 14,44 |
3,18 6,99 |
1,14 2,40 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
20,23 77,62 |
20,57 79,97 |
25,34 120,96 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
9,02 9,64 |
1,95 1,94 |
-23,80 -18,83 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
2,10 2,44 |
0,80 0,91 |
11,86 15,53 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
9,06 19,59 |
-0,66 -1,18 |
-6,18 -10,05 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,63 11,41 |
0,97 2,81 |
16,59 87,96 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
5,28 7,96 |
-1,92 -2,61 |
4,88 7,31 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
8,94 25,94 |
1,72 4,13 |
2,41 5,88 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
0,68 2,19 |
0,72 2,30 |
13,17 70,85 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
2,30 1,10 |
-46,90 -18,15 |
-29,10 -12,09 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
3,85 14,44 |
1,01 3,42 |
-2,40 -7,29 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
7,57 17,60 |
9,75 23,88 |
15,78 45,34 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
1,83 11,33 |
2,06 12,90 |
6,36 54,64 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
2,38 5,00 |
6,28 14,36 |
12,84 34,53 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,61 -3,89 |
-1,36 -3,31 |
-7,03 -15,02 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
3,15 5,22 |
-2,75 -4,15 |
11,55 22,25 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-3,60 -1,45 |
-21,00 -7,89 |
-7,80 -3,09 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
25,20 12,92 |
8,90 4,21 |
74,55 51,18 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
6,14 8,43 |
9,14 13,09 |
-5,74 -6,78 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
9,27 28,31 |
6,53 18,42 |
5,09 13,78 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-0,05 -0,09 |
6,19 11,88 |
1,43 2,51 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
13,85 12,65 |
15,20 14,06 |
-16,85 -12,02 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
26,10 7,25 |
1,50 0,39 |
59,30 18,14 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-3,00 -0,56 |
-34,00 -6,03 |
4,80 0,91 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
0,05 0,14 |
-0,37 -1,04 |
-1,23 -3,37 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-100,00 -5,72 |
28,50 1,76 |
925,60 127,95 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
10,85 25,40 |
17,66 49,19 |
24,91 86,95 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-40,73 -18,89 |
-75,18 -30,06 |
-96,08 -35,45 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-16,30 -17,59 |
-42,85 -35,95 |
-18,05 -19,12 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
18,65 7,86 |
23,55 10,13 |
48,50 23,38 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
53,70 51,73 |
61,42 63,93 |
100,36 175,64 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-2,49 -5,75 |
-5,63 -12,13 |
-15,42 -27,43 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-0,68 -0,94 |
-7,82 -9,84 |
-24,52 -25,50 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
6,68 7,09 |
5,52 5,79 |
7,18 7,66 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-0,42 -1,67 |
-3,64 -12,84 |
-5,37 -17,85 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,28 -5,62 |
-2,01 -8,55 |
-15,42 -41,75 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar