DAX Kursindex
8.425,11
PKT
+39,15
PKT
+0,47
%
Werbung
DAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-48,60 -18,77 |
-5,70 -2,64 |
-17,60 -7,72 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-28,02 -16,80 |
-2,38 -1,69 |
-23,88 -14,68 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
46,30 14,90 |
63,10 21,46 |
86,60 32,01 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-1,52 -3,31 |
-1,85 -4,02 |
-6,89 -13,49 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,03 4,89 |
-3,52 -13,72 |
-5,24 -19,16 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-5,60 -4,45 |
-6,70 -5,27 |
-17,25 -12,54 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-3,74 -4,83 |
-1,92 -2,54 |
-32,81 -30,82 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-0,76 -1,32 |
-4,94 -8,02 |
-18,84 -24,95 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
5,88 32,40 |
7,71 47,30 |
10,13 72,98 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-0,48 -0,71 |
8,70 14,79 |
4,58 7,28 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-5,18 -13,05 |
-2,58 -6,95 |
-8,97 -20,63 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
2,90 15,22 |
5,77 35,69 |
6,55 42,57 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
45,40 19,34 |
67,40 31,67 |
91,95 48,84 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,88 9,60 |
5,23 18,92 |
11,13 51,17 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
1,56 4,41 |
-0,15 -0,40 |
-2,14 -5,48 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
4,24 38,88 |
2,22 17,18 |
2,63 20,97 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
2,68 7,28 |
6,05 18,10 |
11,82 42,73 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-4,52 -9,70 |
3,06 7,84 |
2,19 5,49 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
20,90 7,99 |
34,60 13,96 |
47,20 20,07 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
30,45 22,65 |
67,44 69,20 |
71,16 75,91 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-15,10 -17,99 |
-13,96 -16,86 |
-3,26 -4,52 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-6,57 -19,20 |
-2,73 -9,00 |
-2,19 -7,33 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-2,81 -5,03 |
-4,52 -7,86 |
-21,04 -28,41 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-23,80 -16,48 |
-38,10 -24,01 |
-33,05 -21,51 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-70,20 -20,06 |
-28,50 -9,25 |
55,60 24,81 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
88,60 16,97 |
137,80 29,15 |
175,60 40,37 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-12,16 -20,23 |
-19,34 -28,75 |
-43,58 -47,62 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-1,49 -4,03 |
-4,19 -10,55 |
-13,87 -28,09 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
649,90 88,59 |
891,40 181,14 |
868,90 168,85 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
4,70 16,27 |
2,98 9,74 |
1,66 5,20 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-20,70 -7,89 |
23,05 10,54 |
66,84 38,22 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-19,00 -7,63 |
-24,00 -9,45 |
-61,70 -21,15 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-12,50 -5,98 |
15,30 8,44 |
21,16 12,07 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
6,02 10,20 |
28,81 79,48 |
47,34 267,05 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-8,71 -16,03 |
-5,85 -11,36 |
-6,53 -12,52 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-2,54 -2,57 |
-19,07 -16,50 |
-8,07 -7,72 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-0,36 -0,38 |
4,08 4,49 |
-26,31 -21,68 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
0,00 0,00 |
-2,35 -7,65 |
2,57 9,97 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
3,24 9,94 |
7,35 25,80 |
9,44 35,76 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar