DAX Kursindex
7.355,44
PKT
+54,32
PKT
+0,74
%
Werbung
DAX Kursindex-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-0,60 -0,28 |
-14,20 -6,24 |
31,80 17,50 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-0,58 -0,42 |
-23,12 -14,36 |
4,82 3,62 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
14,80 5,47 |
17,50 6,53 |
56,50 24,69 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-0,98 -2,26 |
-6,89 -13,98 |
-1,84 -4,15 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-8,73 -30,87 |
-9,12 -31,82 |
-14,46 -42,53 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-4,45 -3,56 |
-24,85 -17,10 |
-2,95 -2,39 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-14,16 -17,13 |
-26,50 -27,89 |
-27,24 -28,45 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-4,78 -7,45 |
-9,98 -14,38 |
-17,30 -22,55 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,18 25,16 |
0,20 1,28 |
4,53 40,21 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
1,64 2,77 |
-1,34 -2,15 |
-8,12 -11,77 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
2,90 5,33 |
8,41 17,20 |
9,10 18,88 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
2,18 6,40 |
-2,79 -7,15 |
6,75 22,89 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,98 14,23 |
0,21 1,35 |
4,61 40,84 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
16,30 8,35 |
27,70 15,07 |
42,20 24,93 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
3,72 14,83 |
6,59 29,67 |
7,18 33,21 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-3,10 -8,18 |
-5,06 -12,69 |
-6,12 -14,94 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,82 -6,58 |
-1,10 -8,64 |
0,03 0,26 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
0,14 0,44 |
4,46 16,07 |
4,82 17,60 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-8,30 -3,35 |
15,50 6,92 |
27,30 12,87 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
27,15 29,84 |
19,85 20,19 |
47,17 66,46 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-1,38 -1,74 |
-6,66 -7,88 |
8,02 11,48 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-2,52 -7,95 |
-8,38 -22,34 |
-4,79 -14,13 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,07 -14,88 |
-15,24 -22,70 |
-7,04 -11,95 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-32,40 -19,00 |
-28,45 -17,08 |
-22,95 -14,25 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
41,20 15,43 |
76,10 32,79 |
122,35 65,83 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
10,80 2,33 |
16,80 3,67 |
93,90 24,64 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-10,04 -14,57 |
-22,24 -27,42 |
-32,14 -35,32 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-6,15 -15,26 |
-15,30 -30,95 |
-12,94 -27,49 |
|
||
|
QIAGEN NL0015001WM6 |
|
|
- - |
|
-2,41 -5,73 |
-2,10 -5,03 |
2,39 6,43 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
61,80 11,56 |
65,20 12,27 |
317,60 113,92 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-0,54 -1,71 |
-3,74 -10,77 |
-7,18 -18,81 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
24,70 12,61 |
41,22 22,98 |
80,68 57,66 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-30,00 -12,74 |
-64,50 -23,89 |
-72,60 -26,11 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
12,74 7,78 |
3,44 1,99 |
28,92 19,59 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
21,12 85,82 |
21,52 88,89 |
33,83 284,29 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-1,38 -2,70 |
-3,24 -6,12 |
-0,30 -0,60 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-10,15 -8,95 |
0,20 0,19 |
6,21 6,40 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-14,30 -14,89 |
-37,44 -31,41 |
-27,08 -24,88 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-0,83 -2,79 |
-0,53 -1,80 |
3,46 13,57 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
3,51 14,61 |
3,36 13,90 |
3,76 15,82 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar