DAX Kursindex
8.165,31
PKT
+81,55
PKT
+1,01
%
Werbung
DAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
20,80 9,34 |
16,30 7,18 |
78,72 47,80 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
24,36 17,53 |
31,68 24,06 |
14,50 9,74 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
3,30 1,10 |
45,10 17,39 |
57,35 23,20 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-0,92 -1,98 |
1,52 3,44 |
2,56 5,95 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-4,66 -17,85 |
-4,82 -18,35 |
-10,95 -33,81 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-4,40 -3,41 |
-12,35 -9,01 |
-10,25 -7,59 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
2,96 3,95 |
-11,64 -13,01 |
-14,46 -15,67 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-7,12 -11,25 |
-8,38 -12,98 |
-24,04 -29,97 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
1,62 9,90 |
2,69 17,66 |
6,86 62,00 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
7,08 11,74 |
10,00 17,43 |
-3,50 -4,94 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
1,87 4,93 |
2,39 6,39 |
8,82 28,49 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
2,63 16,29 |
3,73 24,86 |
6,93 58,67 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
14,60 6,72 |
45,10 24,16 |
42,25 22,29 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,44 8,75 |
6,14 25,38 |
7,25 31,41 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-2,09 -5,55 |
-4,29 -10,77 |
-8,17 -18,67 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-1,91 -14,74 |
-1,33 -10,74 |
-1,43 -11,42 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
2,48 7,35 |
6,25 20,86 |
9,93 37,79 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
5,29 13,55 |
8,05 22,18 |
8,72 24,48 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
0,50 0,20 |
26,70 11,76 |
28,80 12,81 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
33,69 34,29 |
31,35 31,16 |
48,95 58,98 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-0,50 -0,60 |
0,82 0,99 |
10,96 15,14 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
4,47 14,90 |
1,34 4,05 |
0,25 0,73 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-0,95 -1,67 |
-7,48 -11,77 |
-3,06 -5,18 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-17,45 -10,79 |
-5,30 -3,54 |
-1,90 -1,30 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
25,30 8,17 |
87,00 35,11 |
126,10 60,42 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
11,30 2,30 |
57,00 12,82 |
108,10 27,47 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-6,62 -9,75 |
-10,50 -14,62 |
-12,70 -17,16 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-2,60 -6,53 |
-5,35 -12,57 |
-6,49 -14,85 |
|
||
|
QIAGEN NL0015001WM6 |
|
|
- - |
|
6,53 16,74 |
7,60 20,01 |
2,74 6,39 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
215,00 43,84 |
215,20 43,90 |
375,10 113,56 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,14 -6,79 |
-3,39 -10,34 |
-8,09 -21,58 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
46,00 21,83 |
75,25 41,46 |
107,87 72,45 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-11,90 -4,70 |
32,40 15,50 |
-54,60 -18,44 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
19,05 10,29 |
33,71 19,78 |
43,21 26,85 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
15,03 41,05 |
26,15 102,59 |
39,76 334,50 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
1,82 3,50 |
0,20 0,37 |
1,80 3,46 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-17,48 -14,90 |
-12,23 -10,91 |
5,32 5,63 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
3,22 3,54 |
-11,34 -10,74 |
-12,62 -11,81 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,80 -8,95 |
0,33 1,17 |
1,54 5,71 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
2,01 6,79 |
8,39 36,13 |
15,08 91,23 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar