BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
Werbung
Werbung
BX Swiss - EMEA - Top/Flops
BX Swiss - EMEA Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.759,69 40,77 |
|
|
- - |
|
|
||
|
Banco de Sabadell SA ES0113860A34 |
752,00 40,50 |
|
|
- - |
|
|
||
|
Indra Sistemas ES0118594417 |
608,16 33,78 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
565,82 39,53 |
|
|
- - |
|
|
||
|
Royal Caribbean Cruises LR0008862868 |
397,59 50,53 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
385,77 30,42 |
|
|
- - |
|
|
||
|
CAIXABANK ES0140609019 |
365,60 29,89 |
|
|
- - |
|
|
||
|
BBVA ES0113211835 |
341,80 32,26 |
|
|
- - |
|
|
||
|
Wärtsilä FI0009003727 |
329,81 33,70 |
|
|
- - |
|
|
||
|
zooplus DE0005111702 |
307,99 45,44 |
|
|
- - |
|
|
||
|
ACS ES0167050915 |
305,03 25,76 |
|
|
- - |
|
|
||
|
Bankinter, ES0113679I37 |
284,38 29,31 |
|
|
- - |
|
|
||
|
Erste Group Bank AT0000652011 |
281,44 30,95 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
280,63 34,49 |
|
|
- - |
|
|
||
|
Jyske Bank A-S DK0010307958 |
274,21 29,62 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
259,53 31,04 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
229,62 35,74 |
|
|
- - |
|
|
||
|
Talanx DE000TLX1005 |
214,12 23,20 |
|
|
- - |
|
|
||
|
Danske Bank DK0010274414 |
210,14 29,97 |
|
|
- - |
|
|
||
|
Kabel Deutschland DE000KD88880 |
207,50 23,05 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
194,36 29,98 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
192,21 29,94 |
|
|
- - |
|
|
||
|
Vienna Insurance AT0000908504 |
184,81 23,67 |
|
|
- - |
|
|
||
|
International Consolidated Airlines ES0177542018 |
183,68 42,66 |
|
|
- - |
|
|
||
|
FFLSmidth DK0010234467 |
176,99 33,62 |
|
|
- - |
|
|
||
|
Konecranes FI0009005870 |
152,06 36,08 |
|
|
- - |
|
|
||
|
Mapfre ES0124244E34 |
149,74 26,47 |
|
|
- - |
|
|
||
|
Raiffeisen AT0000606306 |
147,09 38,90 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
146,28 36,64 |
|
|
- - |
|
|
||
|
ASML NV NL0010273215 |
141,29 39,69 |
|
|
- - |
|
|
||
|
Adtran Networks DE0005103006 |
138,30 19,53 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
135,44 51,85 |
|
|
- - |
|
|
||
|
Sacyr Vallehermoso ES0182870214 |
128,38 26,15 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
127,14 22,83 |
|
|
- - |
|
|
||
|
Inditex ES0148396007 |
125,21 26,57 |
|
|
- - |
|
|
||
|
Swedbank SE0000242455 |
117,52 29,71 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
117,11 19,65 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
112,28 21,32 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
109,79 22,33 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
108,99 28,90 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
102,83 30,32 |
|
|
- - |
|
|
||
|
Outotec FI0009014575 |
101,82 35,19 |
|
|
- - |
|
|
||
|
SSAB Svenskt Stal SE0000171100 |
99,06 42,21 |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
96,08 39,97 |
|
|
- - |
|
|
||
|
Alfa Laval SE0000695876 |
95,94 30,12 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
94,80 20,08 |
|
|
- - |
|
|
||
|
DEUTZ DE0006305006 |
93,17 40,14 |
|
|
- - |
|
|
||
|
Skandinaviska Enskilda Banken (SEB) SE0000148884 |
92,76 27,52 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
91,76 29,34 |
|
|
- - |
|
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
90,45 26,96 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
89,13 30,01 |
|
|
- - |
|
|
||
|
Telekom Austria AT0000720008 |
88,70 22,10 |
|
|
- - |
|
|
||
|
Iberdrola SA ES0144580Y14 |
88,14 23,49 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
87,63 19,88 |
|
|
- - |
|
|
||
|
KRONES DE0006335003 |
87,42 27,30 |
|
|
- - |
|
|
||
|
Orion B FI0009014377 |
85,67 28,68 |
|
|
- - |
|
|
||
|
Vossloh DE0007667107 |
84,56 28,51 |
|
|
- - |
|
|
||
|
Grammer DE0005895403 |
81,53 37,68 |
|
|
- - |
|
|
||
|
freenet DE000A0Z2ZZ5 |
79,27 23,56 |
|
|
- - |
|
|
||
|
Andritz AT0000730007 |
79,06 28,38 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
78,49 32,10 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
73,66 22,73 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
73,30 32,64 |
|
|
- - |
|
|
||
|
Sandvik SE0000667891 |
66,14 30,68 |
|
|
- - |
|
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
62,82 24,70 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
59,66 19,74 |
|
|
- - |
|
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
59,16 28,74 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
58,18 25,93 |
|
|
- - |
|
|
||
|
OMV AT0000743059 |
56,43 30,60 |
|
|
- - |
|
|
||
|
EVN AT0000741053 |
55,68 26,63 |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
54,85 29,84 |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
54,74 34,95 |
|
|
- - |
|
|
||
|
DSV A-S DK0060079531 |
52,88 32,40 |
|
|
- - |
|
|
||
|
PSI Software DE000A0Z1JH9 |
52,38 46,91 |
|
|
- - |
|
|
||
|
Kemira FI0009004824 |
52,22 27,29 |
|
|
- - |
|
|
||
|
Acciona ES0125220311 |
51,59 30,15 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
49,42 38,28 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
47,04 25,64 |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
46,61 47,99 |
|
|
- - |
|
|
||
|
Endesa ES0130670112 |
46,57 23,80 |
|
|
- - |
|
|
||
|
voestalpine AT0000937503 |
43,33 33,45 |
|
|
- - |
|
|
||
|
Ferrovial SA ES0118900010 |
42,30 16,22 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
40,14 25,22 |
|
|
- - |
|
|
||
|
Acerinox ES0132105018 |
40,09 31,51 |
|
|
- - |
|
|
||
|
HHLA DE000A0S8488 |
38,84 34,56 |
|
|
- - |
|
|
||
|
Fomento de Construcciones y Contratas ES0122060314 |
36,07 41,76 |
|
|
- - |
|
|
||
|
Drägerwerk DE0005550636 |
34,13 29,38 |
|
|
- - |
|
|
||
|
Novo Nordisk DK0062498333 |
33,74 37,10 |
|
|
- - |
|
|
||
|
Outokumpu FI0009002422 |
30,59 30,34 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
30,11 49,61 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
29,07 24,27 |
|
|
- - |
|
|
||
|
SECURITAS SE0000163594 |
28,61 30,02 |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
28,46 41,76 |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
28,36 31,09 |
|
|
- - |
|
|
||
|
Naturgy Energy ES0116870314 |
28,07 23,81 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
26,55 28,54 |
|
|
- - |
|
|
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
25,70 41,92 |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
|
|
- - |
|
|
||
|
Deutsche Euroshop DE0007480204 |
22,74 36,07 |
|
|
- - |
|
|
||
|
CTS Eventim DE0005470306 |
22,18 32,28 |
|
|
- - |
|
|
||
|
Wacker Neuson DE000WACK012 |
21,57 37,02 |
|
|
- - |
|
|
||
|
Skanska SE0000113250 |
21,47 31,57 |
|
|
- - |
|
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
21,17 43,09 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
20,22 37,41 |
|
|
- - |
|
|
||
|
Telia SE0000667925 |
19,97 23,94 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
19,61 35,51 |
|
|
- - |
|
|
||
|
MLP DE0006569908 |
18,28 29,78 |
|
|
- - |
|
|
||
|
Gesco DE000A1K0201 |
18,21 26,13 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
15,69 19,57 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
14,29 26,97 |
|
|
- - |
|
|
||
|
1&1 DE0005545503 |
14,25 30,34 |
|
|
- - |
|
|
||
|
Sampo A FI0009003305 |
13,62 16,55 |
|
|
- - |
|
|
||
|
UPM-Kymmene FI0009005987 |
12,30 24,29 |
|
|
- - |
|
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
11,06 52,53 |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
8,83 32,21 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
6,77 22,47 |
|
|
- - |
|
|
||
|
DMG MORI DE0005878003 |
6,39 13,92 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,16 28,17 |
|
|
- - |
|
|
||
|
HORNBACH DE0006083405 |
6,02 34,64 |
|
|
- - |
|
|
||
|
Wienerberger AT0000831706 |
5,44 33,14 |
|
|
- - |
|
|
||
|
Carlsberg DK0010181759 |
3,38 24,00 |
|
|
- - |
|
|
||
|
Viscofan ES0184262212 |
3,15 26,64 |
|
|
- - |
|
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
|
|
- - |
|
|
||
|
Schoeller-Bleckmann AT0000946652 |
1,47 39,22 |
|
|
- - |
|
|
||
|
MAN DE0005937007 |
0,64 23,75 |
|
|
- - |
|
|
Werbung
Werbung
BX Swiss - EMEA Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Chr. Hansen DK0060227585 |
-1,44 22,83 |
|
|
- - |
|
|
||
|
Hennes Mauritz (H M, H&M) SE0000106270 |
-1,99 35,34 |
|
|
- - |
|
|
||
|
Österreichische Post AT0000APOST4 |
-2,12 20,31 |
|
|
- - |
|
|
||
|
Novozymes A-S (B) DK0060336014 |
-2,97 27,95 |
|
|
- - |
|
|
||
|
Kesko FI0009000202 |
-3,17 25,92 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
-3,48 49,77 |
|
|
- - |
|
|
||
|
JENOPTIK DE000A2NB601 |
-3,70 37,22 |
|
|
- - |
|
|
||
|
Fortum FI0009007132 |
-4,06 34,95 |
|
|
- - |
|
|
||
|
Jungheinrich DE0006219934 |
-7,46 36,56 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
-8,22 24,02 |
|
|
- - |
|
|
||
|
CEWE Stiftung DE0005403901 |
-8,62 24,40 |
|
|
- - |
|
|
||
|
INDUS DE0006200108 |
-8,90 29,73 |
|
|
- - |
|
|
||
|
Amadeus IT ES0109067019 |
-9,43 27,05 |
|
|
- - |
|
|
||
|
RATIONAL DE0007010803 |
-9,56 34,17 |
|
|
- - |
|
|
||
|
Getinge SE0000202624 |
-9,82 35,55 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-10,63 27,54 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-11,25 25,66 |
|
|
- - |
|
|
||
|
Pandora A-S DK0060252690 |
-13,18 37,20 |
|
|
- - |
|
|
||
|
Elisa FI0009007884 |
-13,29 19,89 |
|
|
- - |
|
|
||
|
KWS SAAT DE0007074007 |
-13,84 25,20 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-14,76 32,12 |
|
|
- - |
|
|
||
|
ZUMTOBEL AT0000837307 |
-15,06 44,83 |
|
|
- - |
|
|
||
|
Kone FI0009013403 |
-15,31 25,23 |
|
|
- - |
|
|
||
|
Enagas ES0130960018 |
-16,02 20,71 |
|
|
- - |
|
|
||
|
Verbund AT0000746409 |
-16,04 35,18 |
|
|
- - |
|
|
||
|
Ericsson (Telefon L.M.Ericsson) (B) SE0000108656 |
-17,58 33,32 |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
-17,91 49,92 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
-19,10 40,71 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-21,70 24,24 |
|
|
- - |
|
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
-22,25 28,56 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-23,56 28,01 |
|
|
- - |
|
|
||
|
Huhtamäki FI0009000459 |
-26,54 25,62 |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
|
|
- - |
|
|
||
|
Stora Enso FI0009005961 |
-26,78 32,58 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-27,09 23,15 |
|
|
- - |
|
|
||
|
CA Immobilien AT0000641352 |
-29,88 23,79 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-30,82 39,20 |
|
|
- - |
|
|
||
|
Dürr DE0005565204 |
-31,43 33,76 |
|
|
- - |
|
|
||
|
United Internet DE0005089031 |
-31,75 32,18 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-32,68 36,14 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-33,28 30,52 |
|
|
- - |
|
|
||
|
TAG Immobilien DE0008303504 |
-33,69 39,12 |
|
|
- - |
|
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-33,77 28,45 |
|
|
- - |
|
|
||
|
Sixt DE0007231326 |
-34,26 34,99 |
|
|
- - |
|
|
||
|
CPI Europe AT0000A21KS2 |
-35,23 21,75 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-36,04 30,73 |
|
|
- - |
|
|
||
|
Fielmann DE0005772206 |
-37,65 25,46 |
|
|
- - |
|
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
-38,20 24,24 |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-38,31 36,96 |
|
|
- - |
|
|
||
|
Koenig Bauer DE0007193500 |
-40,04 41,06 |
|
|
- - |
|
|
||
|
YIT FI0009800643 |
-41,20 35,61 |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-41,60 33,98 |
|
|
- - |
|
|
||
|
Bechtle DE0005158703 |
-41,91 34,09 |
|
|
- - |
|
|
||
|
HAMBORNER REIT DE000A3H2333 |
-42,79 19,86 |
|
|
- - |
|
|
||
|
SMA Solar DE000A0DJ6J9 |
-43,92 65,19 |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-44,18 42,96 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-46,92 34,49 |
|
|
- - |
|
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-46,93 31,27 |
|
|
- - |
|
|
||
|
BAUER DE0005168108 |
-47,12 36,99 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Mayr-Melnhof Karton AT0000938204 |
-48,75 26,52 |
|
|
- - |
|
|
||
|
TUI DE000TUAG505 |
-48,84 46,05 |
|
|
- - |
|
|
||
|
Coloplast A-S (B) DK0060448595 |
-51,94 28,35 |
|
|
- - |
|
|
||
|
q.beyond (ex QSC) DE0005137004 |
-52,67 42,85 |
|
|
- - |
|
|
||
|
grenke DE000A161N30 |
-53,81 41,41 |
|
|
- - |
|
|
||
|
Sartorius vz. DE0007165631 |
-53,85 44,26 |
|
|
- - |
|
|
||
|
Ströer DE0007493991 |
-54,07 28,63 |
|
|
- - |
|
|
||
|
BayWa DE0005194062 |
-57,15 34,85 |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
-59,16 36,51 |
|
|
- - |
|
|
||
|
NORMA Group DE000A1H8BV3 |
-61,15 38,20 |
|
|
- - |
|
|
||
|
Nokian Renkaat FI0009005318 |
-61,17 39,79 |
|
|
- - |
|
|
||
|
Neste FI0009013296 |
-63,39 41,06 |
|
|
- - |
|
|
||
|
Biotest vz. DE0005227235 |
-63,72 48,43 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-64,99 40,94 |
|
|
- - |
|
|
||
|
Amadeus Fire DE0005093108 |
-65,25 32,08 |
|
|
- - |
|
|
||
|
Bertrandt DE0005232805 |
-68,01 35,16 |
|
|
- - |
|
|
||
|
PATRIZIA DE000PAT1AG3 |
-68,76 36,79 |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-72,56 44,37 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-73,01 39,53 |
|
|
- - |
|
|
||
|
TOM TAILOR DE000A0STST2 |
-76,76 38,90 |
|
|
- - |
|
|
||
|
Lenzing AT0000644505 |
-76,94 44,25 |
|
|
- - |
|
|
||
|
Obrascon Huarte Lain ES0142090317 |
-78,49 54,56 |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
-79,23 43,03 |
|
|
- - |
|
|
||
|
Tecnicas Reunidas ES0178165017 |
-79,41 41,79 |
|
|
- - |
|
|
||
|
LPKF Laser Electronics DE0006450000 |
-79,62 41,96 |
|
|
- - |
|
|
||
|
Carl Zeiss Meditec DE0005313704 |
-80,94 39,46 |
|
|
- - |
|
|
||
|
GN Store Nord DK0010272632 |
-81,26 47,03 |
|
|
- - |
|
|
||
|
STRATEC DE000STRA555 |
-81,49 41,20 |
|
|
- - |
|
|
||
|
EVOTEC DE0005664809 |
-83,12 57,01 |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|
||
|
Lundin Petroleum A SE0000825820 |
-97,64 73,97 |
|
|
- - |
|
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
-98,17 99,31 |
|
|
- - |
|
|