ATX Prime
1.928,27
PKT
+2,06
PKT
+0,11
%
Werbung
ATX Prime-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-6,00 -9,86 |
-3,35 -5,76 |
-2,40 -4,19 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
-4,46 -26,01 |
-6,66 -34,42 |
-10,21 -44,59 |
|
||
|
BAWAG AT0000BAWAG2 |
|
|
- - |
|
16,50 23,49 |
18,65 27,39 |
38,37 79,31 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
0,30 1,32 |
-6,84 -22,89 |
-7,21 -23,83 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
11,99 24,70 |
12,30 25,50 |
20,36 50,67 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
-2,80 -10,85 |
-7,20 -23,84 |
-2,15 -8,55 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frequentis ATFREQUENT09 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
-6,35 -20,13 |
-7,35 -22,58 |
-5,55 -18,05 |
|
||
|
Marinomed Biotech ATMARINOMED6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
-6,40 -7,87 |
-30,90 -29,21 |
-47,30 -38,71 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
0,66 1,71 |
0,92 2,39 |
-1,13 -2,79 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
0,85 2,94 |
-0,95 -3,09 |
-1,40 -4,49 |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
-2,40 -8,26 |
-1,30 -4,65 |
2,70 11,27 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
3,86 21,93 |
3,25 17,85 |
1,42 7,09 |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
6,85 24,60 |
-1,20 -3,34 |
-9,20 -20,96 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
-1,30 -3,25 |
1,25 3,34 |
0,70 1,84 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
0,14 1,79 |
-0,59 -6,89 |
0,11 1,40 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
0,84 11,59 |
0,25 3,19 |
0,39 5,06 |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-4,95 -6,43 |
-1,90 -2,57 |
-2,95 -3,93 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
2,95 10,02 |
3,10 10,58 |
6,10 23,19 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
0,86 4,49 |
-3,14 -13,56 |
-6,96 -25,80 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-0,08 -0,29 |
-4,68 -14,44 |
-2,82 -9,23 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar