ATX Prime
1.935,09
PKT
+59,59
PKT
+3,18
%
Werbung
ATX Prime-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
2,73 5,50 |
-9,95 -15,97 |
-5,90 -10,13 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
1,20 10,43 |
-8,38 -39,75 |
-6,16 -32,66 |
|
||
|
BAWAG AT0000BAWAG2 |
|
|
- - |
|
1,85 2,18 |
17,30 24,89 |
32,75 60,59 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
1,38 6,41 |
-2,56 -10,06 |
-7,94 -25,75 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
-0,02 -0,03 |
11,12 22,43 |
18,30 43,16 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
-0,50 -2,30 |
-5,40 -20,30 |
-4,10 -16,21 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frequentis ATFREQUENT09 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
0,75 2,99 |
-7,35 -22,14 |
-5,65 -17,94 |
|
||
|
Marinomed Biotech ATMARINOMED6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
-1,00 -1,34 |
-8,80 -10,64 |
-42,90 -36,73 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
3,62 9,41 |
3,10 7,95 |
-2,74 -6,11 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
2,20 7,51 |
1,95 6,60 |
-0,65 -2,02 |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
-2,40 -8,26 |
-1,30 -4,65 |
2,70 11,27 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
1,38 6,85 |
3,41 18,81 |
3,60 20,07 |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
-2,75 -8,21 |
1,15 3,89 |
-17,60 -36,40 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
-1,30 -3,25 |
1,25 3,34 |
0,70 1,84 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
0,25 3,18 |
-0,41 -4,81 |
0,36 4,65 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
1,55 19,45 |
2,22 30,41 |
1,42 17,53 |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-5,30 -7,58 |
-9,05 -12,29 |
-7,20 -10,03 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
7,90 26,33 |
8,25 27,82 |
8,80 30,24 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
3,88 22,80 |
1,56 8,07 |
-6,16 -22,76 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
4,54 18,46 |
1,36 4,90 |
-3,94 -11,91 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar