ATX Prime
1.787,24
PKT
-8,35
PKT
-0,47
%
Werbung
ATX Prime-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-14,54 -23,08 |
-9,39 -16,23 |
-5,59 -10,34 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
-8,39 -42,83 |
-9,90 -46,92 |
-14,80 -56,92 |
|
||
|
BAWAG AT0000BAWAG2 |
|
|
- - |
|
8,80 12,37 |
20,95 35,51 |
33,73 72,98 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
-3,26 -12,49 |
-6,28 -21,57 |
-9,46 -29,29 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
10,23 20,85 |
15,61 35,73 |
23,08 63,72 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
-10,10 -32,90 |
-8,45 -29,09 |
-7,15 -25,77 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frequentis ATFREQUENT09 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IMMOFINANZ AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
-4,10 -12,77 |
-5,65 -16,79 |
-8,95 -24,22 |
|
||
|
Marinomed Biotech ATMARINOMED6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
-22,60 -24,35 |
-39,40 -35,95 |
-53,40 -43,20 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
-0,20 -0,54 |
-2,60 -6,61 |
-3,13 -7,85 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
-2,35 -7,72 |
-1,90 -6,33 |
-3,85 -12,05 |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
-2,40 -8,26 |
-1,30 -4,65 |
2,70 11,27 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
1,62 9,03 |
2,86 17,13 |
2,88 17,27 |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
-1,45 -4,83 |
-9,65 -25,26 |
-14,10 -33,06 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
-1,30 -3,25 |
1,25 3,34 |
0,70 1,84 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,86 -10,17 |
-1,55 -16,94 |
0,18 2,43 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
0,18 2,40 |
-0,05 -0,65 |
0,33 4,49 |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-4,85 -6,74 |
-7,95 -10,59 |
-17,75 -20,92 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
-0,05 -0,17 |
1,50 5,23 |
4,70 18,43 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
-3,89 -17,98 |
-6,93 -28,08 |
-10,89 -38,02 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-5,10 -16,57 |
-8,42 -24,69 |
-4,42 -14,68 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar