|
US88579Y1010
|
125,06
123,84
|
125,68
124,72
|
|
1,22
0,99
|
12:06:41
27.12.2024
|
|
US0028241000
|
109,28
109,62
|
110,96
109,28
|
|
-0,34
-0,31
|
10:53:23
27.12.2024
|
|
US00287Y1091
|
170,80
169,14
|
171,50
170,80
|
|
1,66
0,98
|
11:47:33
27.12.2024
|
|
IE00B4BNMY34
|
345,80
345,65
|
346,35
344,35
|
|
0,15
0,04
|
12:47:29
27.12.2024
|
|
US02079K1079
|
188,24
187,84
|
190,00
188,24
|
|
0,40
0,21
|
13:01:35
27.12.2024
|
|
US02209S1033
|
50,42
51,04
|
50,77
50,32
|
|
-0,62
-1,21
|
12:23:28
27.12.2024
|
|
US0231351067
|
216,35
216,40
|
217,70
215,60
|
|
-0,05
-0,02
|
12:47:29
27.12.2024
|
|
US0079031078
|
119,60
119,80
|
120,28
119,32
|
|
-0,20
-0,17
|
12:34:38
27.12.2024
|
|
US0255371017
|
88,00
89,00
|
88,00
88,00
|
|
-1,00
-1,12
|
08:00:50
27.12.2024
|
|
US0258161092
|
291,70
286,00
|
291,70
291,70
|
|
5,70
1,99
|
08:12:11
27.12.2024
|
|
US0268747849
|
70,15
69,62
|
70,15
70,15
|
|
0,53
0,76
|
08:24:48
27.12.2024
|
|
US0311621009
|
251,75
252,90
|
253,60
251,75
|
|
-1,15
-0,45
|
12:44:04
27.12.2024
|
|
US0378331005
|
248,10
245,50
|
248,70
248,00
|
|
2,60
1,06
|
12:54:18
27.12.2024
|
|
US00206R1023
|
22,00
21,82
|
22,00
21,88
|
|
0,19
0,85
|
11:37:53
27.12.2024
|
|
US0605051046
|
42,72
41,96
|
42,85
42,64
|
|
0,76
1,81
|
10:02:48
27.12.2024
|
|
US0640581007
|
75,53
73,79
|
75,53
75,53
|
|
1,74
2,36
|
08:12:33
27.12.2024
|
|
US0718131099
|
27,61
28,00
|
27,64
27,60
|
|
-0,40
-1,41
|
09:59:02
27.12.2024
|
|
US0846707026
|
440,40
434,15
|
441,40
439,00
|
|
6,25
1,44
|
13:01:57
27.12.2024
|
|
US09062X1037
|
143,60
140,30
|
143,60
143,60
|
|
3,30
2,35
|
08:32:54
27.12.2024
|
|
US0970231058
|
172,88
169,12
|
173,78
172,44
|
|
3,76
2,22
|
12:41:32
27.12.2024
|
|
US1101221083
|
55,45
55,16
|
55,45
55,45
|
|
0,29
0,53
|
08:32:55
27.12.2024
|
|
US11135F1012
|
234,95
223,20
|
238,75
233,95
|
|
11,75
5,26
|
12:57:23
27.12.2024
|
|
US14040H1059
|
176,00
171,00
|
176,00
176,00
|
|
5,00
2,92
|
08:21:45
27.12.2024
|
|
US1491231015
|
354,00
352,00
|
354,00
354,00
|
|
2,00
0,57
|
08:00:43
27.12.2024
|
|
US1667641005
|
138,32
136,58
|
138,32
137,96
|
|
1,74
1,27
|
11:40:15
27.12.2024
|
|
US17275R1023
|
57,19
56,11
|
57,63
57,19
|
|
1,08
1,92
|
13:00:50
27.12.2024
|
|
US1729674242
|
68,05
66,27
|
68,35
68,05
|
|
1,78
2,69
|
09:53:01
27.12.2024
|
|
US1912161007
|
59,94
59,44
|
60,20
59,94
|
|
0,50
0,84
|
12:37:17
27.12.2024
|
|
US1941621039
|
88,70
88,00
|
88,80
88,56
|
|
0,70
0,80
|
12:52:33
27.12.2024
|
|
US20030N1019
|
36,36
36,28
|
36,36
36,36
|
|
0,09
0,23
|
09:58:17
27.12.2024
|
|
US20825C1045
|
93,43
91,78
|
93,43
92,77
|
|
1,65
1,80
|
12:20:45
27.12.2024
|
|
US22160K1051
|
914,50
900,10
|
914,50
914,50
|
|
14,40
1,60
|
08:08:05
27.12.2024
|
|
US1266501006
|
43,19
42,64
|
43,19
43,00
|
|
0,55
1,29
|
11:29:09
27.12.2024
|
|
US25179M1036
|
29,91
29,48
|
29,91
29,80
|
|
0,43
1,46
|
12:41:38
27.12.2024
|
|
US2605571031
|
38,72
38,25
|
38,72
38,72
|
|
0,47
1,22
|
08:01:34
27.12.2024
|
|
US2786421030
|
61,11
61,57
|
61,11
61,11
|
|
-0,46
-0,75
|
08:21:44
27.12.2024
|
|
US5324571083
|
761,00
762,10
|
764,80
761,00
|
|
-1,10
-0,14
|
11:57:25
27.12.2024
|
|
US2910111044
|
120,56
119,76
|
120,56
120,56
|
|
0,80
0,67
|
08:21:45
27.12.2024
|
|
US30161N1019
|
35,94
35,63
|
35,94
35,94
|
|
0,31
0,87
|
08:00:50
27.12.2024
|
|
US30231G1022
|
102,04
101,08
|
102,46
101,94
|
|
0,96
0,95
|
11:07:25
27.12.2024
|
|
US31428X1063
|
266,35
258,85
|
266,65
266,35
|
|
7,50
2,90
|
09:46:53
27.12.2024
|
|
US3453708600
|
9,52
9,42
|
9,78
9,52
|
|
0,09
1,00
|
11:28:40
27.12.2024
|
|
US35137L1052
|
47,40
47,20
|
47,40
47,40
|
|
0,20
0,42
|
08:32:57
27.12.2024
|
|
US35671D8570
|
37,45
37,54
|
37,45
37,45
|
|
-0,09
-0,24
|
08:08:05
27.12.2024
|
|
US3695501086
|
256,55
254,20
|
256,55
255,00
|
|
2,35
0,92
|
10:30:59
27.12.2024
|
|
US37045V1008
|
51,78
49,82
|
52,20
51,78
|
|
1,97
3,94
|
10:42:12
27.12.2024
|
|
US3755581036
|
89,79
88,77
|
90,41
89,09
|
|
1,02
1,15
|
09:40:13
27.12.2024
|
|
US38141G1040
|
558,60
550,80
|
558,60
554,60
|
|
7,80
1,42
|
09:37:12
27.12.2024
|
|
US4062161017
|
25,88
25,06
|
25,88
25,60
|
|
0,83
3,29
|
09:46:44
27.12.2024
|
|
US4370761029
|
379,80
377,35
|
379,80
379,80
|
|
2,45
0,65
|
08:01:25
27.12.2024
|
