Nordea 1 - Global Climate and Environment Fund BP Fonds
32,41
EUR
+0,16
EUR
+0,50
%
32,60
EUR
+0,25
EUR
+0,79
%
Werbung
Börsenplätze Nordea 1 - Global Climate and Environment Fund BP EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,18 | 32,42 | -0,76 | 32,06 - 32,44 | 16:42:57 | 21.03.2025 | ||
| Berlin | EUR | 32,00 | 32,11 | -0,34 | 32,00 - 32,00 | 08:11:12 | 21.03.2025 | ||
| gettex | EUR | 32,43 | 32,59 | -0,49 | 31,97 - 32,49 | 109 | 16:17:21 | 21.03.2025 | |
| Düsseldorf | EUR | 32,12 | 32,19 | -0,23 | 31,99 - 32,19 | 16:15:44 | 21.03.2025 | ||
| Frankfurt | EUR | 32,48 | 32,22 | 0,81 | 32,14 - 32,48 | 47 | 13:42:13 | 21.03.2025 | |
| Hamburg | EUR | 32,37 | 32,25 | 0,37 | 32,37 - 32,37 | 08:05:49 | 21.03.2025 | ||
| Lang & Schwarz | EUR | 33,55 | 32,16 | -3,21 | 31,98 - 32,81 | 19:57:44 | 28.02.2025 | ||
| München | EUR | 32,37 | 32,25 | 0,37 | 32,37 - 32,37 | 08:13:04 | 21.03.2025 | ||
| Stuttgart | EUR | 32,41 | 32,25 | 0,50 | 32,01 - 32,41 | 436 | 16:40:23 | 21.03.2025 | |
| Tradegate | EUR | 32,19 | 32,39 | -0,62 | 32,19 - 32,65 | 644 | 15:37:19 | 21.03.2025 | |
| Quotrix | EUR | 31,69 | 32,22 | -10,32 | 16:38:50 | 07.03.2025 | |||
| NAV | EUR | 32,60 | 32,34 | 0,79 | - | 20.03.2025 |