JPMorgan Funds - US Smaller Companies Fund A Fonds
279,14
EUR
-2,76
EUR
-0,98
%
311,31
USD
-2,10
USD
-0,67
%
Werbung
Börsenplätze JPMorgan Funds - US Smaller Companies Fund A (dist) - USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 281,59 | 282,21 | -0,22 | 279,45 - 285,40 | 20:27:43 | 11.03.2025 | ||
| Berlin | EUR | 280,17 | 283,15 | -1,05 | 280,17 - 280,17 | 08:10:19 | 11.03.2025 | ||
| gettex | EUR | 284,00 | 285,29 | -0,45 | 280,11 - 284,85 | 2 | 20:17:29 | 11.03.2025 | |
| Düsseldorf | EUR | 277,77 | 281,69 | -1,39 | 275,52 - 281,67 | 19:45:46 | 11.03.2025 | ||
| Frankfurt | EUR | 279,34 | 280,25 | -0,32 | 277,42 - 282,12 | 19:26:40 | 11.03.2025 | ||
| Fdsquare USD | USD | 304,13 | 311,31 | -2,31 | 302,61 - 319,34 | 00:00:01 | 11.03.2025 | ||
| Hamburg | EUR | 281,74 | 288,04 | -2,19 | 281,74 - 281,74 | 08:05:26 | 11.03.2025 | ||
| Lang & Schwarz | EUR | 279,18 | 276,94 | 5,19 | 274,47 - 289,96 | 15:31:28 | 27.07.2023 | ||
| München | EUR | 281,62 | 288,01 | -2,22 | 281,62 - 281,62 | 08:10:46 | 11.03.2025 | ||
| Stuttgart | EUR | 279,14 | 281,90 | -0,98 | 276,82 - 282,48 | 20:15:15 | 11.03.2025 | ||
| SIX SX USD | USD | 304,90 | 306,40 | 10,27 | 09:17:24 | 09.02.2024 | |||
| Tradegate | EUR | 320,11 | 281,48 | 0,72 | 11:49:17 | 27.01.2025 | |||
| Quotrix | EUR | 280,21 | 281,67 | -0,67 | 08:29:50 | 03.03.2022 | |||
| NAV | USD | 311,31 | 313,41 | -0,67 | - | 10.03.2025 |