Global Advantage Funds - Lingohr Major Markets Value R Fonds
4.112,20
EUR
-3,60
EUR
-0,09
%
4.096,95
EUR
+0,72
EUR
+0,02
%
Werbung
Börsenplätze Global Advantage Funds - Lingohr Major Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.143,40 | 4.157,74 | -0,34 | 4.132,09 - 4.154,81 | 11:52:15 | 24.04.2025 | ||
| gettex | EUR | 4.111,93 | 4.131,81 | -0,48 | 4.111,93 - 4.111,93 | 11:47:02 | 24.04.2025 | ||
| Düsseldorf | EUR | 4.118,84 | 4.101,71 | 0,42 | 4.091,20 - 4.118,84 | 11:15:49 | 24.04.2025 | ||
| Frankfurt | EUR | 4.097,15 | 4.122,32 | -0,61 | 4.093,65 - 4.105,34 | 11:16:54 | 24.04.2025 | ||
| Hamburg | EUR | 4.120,45 | 4.155,32 | -0,84 | 4.120,45 - 4.120,45 | 08:02:34 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 4.165,97 | 4.046,93 | 12,90 | 4.036,89 - 4.252,58 | 11:50:57 | 25.09.2024 | ||
| München | EUR | 4.108,25 | 4.108,25 | 0,00 | 4.108,25 - 4.108,29 | 09:26:12 | 24.04.2025 | ||
| Stuttgart | EUR | 4.112,20 | 4.115,80 | -0,09 | 4.100,60 - 4.119,00 | 11:45:29 | 24.04.2025 | ||
| Tradegate | EUR | 4.634,13 | 4.114,73 | 0,95 | 10:17:22 | 19.02.2025 | |||
| Quotrix | EUR | 3.598,30 | 4.101,71 | 29,14 | 14:24:10 | 27.12.2021 | |||
| NAV | EUR | 4.096,95 | 4.096,23 | 0,02 | - | 22.04.2025 |