BlackRock Global Funds - Systematic Global Equity High Income Fund Fonds
21,56
EUR
+0,09
EUR
+0,42
%
22,45
USD
+0,05
USD
+0,22
%
Werbung
Werbung
Börsenplätze BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,52 | 21,51 | 0,02 | 21,49 - 21,64 | 22:30:00 | 31.01.2025 | ||
| Berlin | EUR | 21,48 | 21,33 | 0,70 | 21,48 - 21,48 | 08:34:44 | 31.01.2025 | ||
| gettex | EUR | 21,56 | 21,47 | 0,42 | 21,36 - 21,60 | 10 | 22:47:31 | 31.01.2025 | |
| Düsseldorf | EUR | 21,36 | 21,38 | -0,08 | 21,36 - 21,58 | 21:46:10 | 31.01.2025 | ||
| Frankfurt | EUR | 21,52 | 21,40 | 0,58 | 21,30 - 21,68 | 1.100 | 19:26:23 | 31.01.2025 | |
| Fdsquare USD | USD | 22,45 | 22,40 | 0,22 | 22,45 - 22,45 | 00:00:01 | 31.01.2025 | ||
| Hamburg | EUR | 21,47 | 21,42 | 0,23 | 21,47 - 21,47 | 08:09:09 | 31.01.2025 | ||
| München | EUR | 21,47 | 21,41 | 0,28 | 21,47 - 21,47 | 08:11:56 | 31.01.2025 | ||
| Tradegate | EUR | 18,39 | 21,44 | -4,66 | 11:34:33 | 08.08.2024 | |||
| Quotrix | EUR | 19,46 | 21,42 | 17,66 | 13:10:51 | 02.07.2024 | |||
| NAV | USD | 22,45 | 22,40 | 0,22 | - | 31.01.2025 |