abrdn I - Japanese Sustainable Equity Fund A Fonds
24,88
EUR
+0,17
EUR
+0,68
%
Stuttgart
24,83
EUR
-0,13
EUR
-0,50
%
Werbung
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,95 | 24,87 | 9,67 | 24,78 - 24,98 | 17:34:12 | 11.09.2025 | ||
| Berlin | EUR | 24,63 | 24,45 | 0,74 | 24,63 - 24,63 | 08:20:44 | 22.09.2025 | ||
| gettex | EUR | 24,88 | 24,75 | 0,53 | 24,67 - 24,88 | 16:47:02 | 22.09.2025 | ||
| Düsseldorf | EUR | 24,88 | 24,71 | 0,68 | 24,71 - 24,88 | 16:16:08 | 22.09.2025 | ||
| Frankfurt | EUR | 24,88 | 24,71 | 0,68 | 24,65 - 24,88 | 16:41:34 | 22.09.2025 | ||
| München | EUR | 24,82 | 24,82 | 0,00 | 24,82 - 24,82 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 24,88 | 24,71 | 0,68 | 24,66 - 24,88 | 16:45:08 | 22.09.2025 | ||
| Tradegate | EUR | 24,08 | 24,71 | 11,43 | 11:21:09 | 14.08.2025 | |||
| Quotrix | EUR | 17,28 | 24,71 | -5,00 | 15:59:33 | 07.04.2025 | |||
| NAV | EUR | 24,83 | 24,95 | -0,50 | - | 19.09.2025 |