abrdn I - Japanese Sustainable Equity Fund A Fonds
18,79
EUR
+0,14
EUR
+0,75
%
Stuttgart
18,68
EUR
-0,62
EUR
-3,19
%
Werbung
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,81 | 18,95 | -0,73 | 18,80 - 19,40 | 17:25:48 | 14.04.2025 | ||
| Berlin | EUR | 18,99 | 18,09 | 4,98 | 18,99 - 18,99 | 08:21:26 | 14.04.2025 | ||
| gettex | EUR | 19,05 | 18,60 | 2,43 | 19,04 - 19,05 | 17:17:35 | 14.04.2025 | ||
| Düsseldorf | EUR | 18,90 | 18,50 | 2,16 | 18,67 - 19,05 | 16:45:20 | 14.04.2025 | ||
| Frankfurt | EUR | 18,86 | 18,60 | 1,40 | 18,85 - 19,00 | 16:41:35 | 14.04.2025 | ||
| München | EUR | 18,99 | 18,64 | 1,88 | 18,99 - 18,99 | 08:20:53 | 14.04.2025 | ||
| Stuttgart | EUR | 18,79 | 18,65 | 0,75 | 18,24 - 19,20 | 17:15:57 | 14.04.2025 | ||
| Tradegate | EUR | 19,08 | 18,59 | -5,81 | 11:53:02 | 10.04.2025 | |||
| Quotrix | EUR | 17,28 | 18,48 | -5,00 | 15:59:33 | 07.04.2025 | |||
| NAV | EUR | 18,68 | 19,30 | -3,19 | - | 11.04.2025 |