abrdn I - Japanese Sustainable Equity Fund A Fonds
20,40
EUR
-0,15
EUR
-0,73
%
Stuttgart
20,33
EUR
-0,63
EUR
-3,00
%
Werbung
Werbung
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,59 | 20,72 | -0,59 | 20,42 - 20,75 | 21:57:30 | 03.02.2025 | ||
| Berlin | EUR | 20,24 | 20,70 | -2,22 | 20,24 - 20,24 | 09:11:21 | 03.02.2025 | ||
| gettex | EUR | 20,43 | 20,84 | -1,93 | 20,23 - 20,43 | 21:47:32 | 03.02.2025 | ||
| Düsseldorf | EUR | 20,41 | 20,64 | -1,11 | 20,21 - 20,41 | 20:45:30 | 03.02.2025 | ||
| Frankfurt | EUR | 20,37 | 20,80 | -2,06 | 20,19 - 20,39 | 19:37:28 | 03.02.2025 | ||
| München | EUR | 20,63 | 20,71 | -0,40 | 20,63 - 20,63 | 09:10:58 | 03.02.2025 | ||
| Stuttgart | EUR | 20,40 | 20,55 | -0,73 | 20,30 - 20,54 | 21:56:32 | 03.02.2025 | ||
| Tradegate | EUR | 20,64 | 20,79 | 1,65 | 11:25:07 | 27.01.2025 | |||
| Quotrix | EUR | 19,20 | 20,68 | -1,64 | 09:28:07 | 30.09.2024 | |||
| NAV | EUR | 20,33 | 20,96 | -3,00 | - | 03.02.2025 |