abrdn I - Asia Pacific Sustainable Equity Fund S Fonds
24,52
EUR
+0,47
EUR
+1,96
%
27,76
USD
+0,07
USD
+0,24
%
Werbung
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund S Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,68 | 24,34 | 1,42 | 24,18 - 25,12 | 22:27:10 | 11.04.2025 | ||
| gettex | EUR | 24,53 | 24,20 | 1,36 | 24,43 - 24,72 | 22:47:42 | 11.04.2025 | ||
| Düsseldorf | EUR | 24,52 | 23,95 | 2,37 | 23,98 - 24,92 | 21:45:19 | 11.04.2025 | ||
| Frankfurt | EUR | 24,38 | 23,96 | 1,78 | 24,05 - 24,72 | 19:33:15 | 11.04.2025 | ||
| Fdsquare USD | USD | 27,76 | 27,69 | 0,24 | 27,76 - 27,76 | 00:00:01 | 11.04.2025 | ||
| Hamburg | EUR | 25,17 | 25,46 | -1,14 | 25,17 - 25,17 | 08:13:27 | 11.04.2025 | ||
| München | EUR | 24,80 | 24,80 | 0,00 | 24,80 - 24,80 | 08:33:07 | 11.04.2025 | ||
| Stuttgart | EUR | 24,52 | 24,05 | 1,96 | 24,01 - 24,79 | 21:56:41 | 11.04.2025 | ||
| Tradegate | EUR | 24,30 | 23,87 | -10,72 | 24,30 - 24,30 | 65 | 13:19:54 | 11.04.2025 | |
| Quotrix | EUR | 24,54 | 23,91 | 2,63 | 21:59:47 | 11.04.2025 | |||
| NAV | USD | 27,76 | 27,69 | 0,24 | - | 11.04.2025 |