abrdn I - Asia Pacific Sustainable Equity Fund A Fonds
85,10
EUR
-1,05
EUR
-1,21
%
89,10
USD
-1,20
USD
-1,33
%
Werbung
Werbung
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84,45 | 86,72 | -2,62 | 84,31 - 85,69 | 22:29:57 | 31.01.2025 | ||
| Berlin | EUR | 84,91 | 84,30 | 0,72 | 84,91 - 84,91 | 08:35:08 | 31.01.2025 | ||
| gettex | EUR | 85,26 | 85,95 | -0,79 | 84,48 - 85,41 | 22:47:16 | 31.01.2025 | ||
| Düsseldorf | EUR | 84,57 | 85,76 | -1,38 | 84,50 - 85,67 | 21:45:33 | 31.01.2025 | ||
| Frankfurt | EUR | 84,57 | 85,70 | -1,32 | 83,79 - 85,48 | 19:29:31 | 31.01.2025 | ||
| Fdsquare USD | USD | 89,10 | 89,10 | -1,33 | 00:00:01 | 27.01.2025 | |||
| Hamburg | EUR | 85,99 | 85,63 | 0,42 | 85,99 - 85,99 | 08:08:58 | 31.01.2025 | ||
| Lang & Schwarz | EUR | 87,00 | 84,54 | -0,58 | 09:30:46 | 02.12.2024 | |||
| München | EUR | 85,98 | 85,62 | 0,42 | 85,98 - 85,98 | 08:11:56 | 31.01.2025 | ||
| Stuttgart | EUR | 85,10 | 86,15 | -1,21 | 85,04 - 85,92 | 21:56:50 | 31.01.2025 | ||
| SIX SX USD | USD | 86,50 | 88,65 | 4,34 | 10:16:13 | 07.05.2024 | |||
| Tradegate | EUR | 84,94 | 85,68 | -0,27 | 11:13:20 | 27.01.2025 | |||
| Quotrix | EUR | 94,77 | 85,67 | -0,33 | 08:00:31 | 30.12.2021 | |||
| NAV | USD | 89,10 | 90,30 | -1,33 | - | 27.01.2025 |