abrdn I - Asia Pacific Sustainable Equity Fund A Fonds
72,57
EUR
+0,82
EUR
+1,14
%
83,18
USD
+0,84
USD
+1,02
%
Werbung
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 73,43 | 73,22 | 0,29 | 73,05 - 73,99 | 22:29:47 | 14.04.2025 | ||
| Berlin | EUR | 72,35 | 72,67 | -0,44 | 72,35 - 72,35 | 08:21:22 | 14.04.2025 | ||
| gettex | EUR | 73,08 | 72,72 | 0,49 | 71,91 - 73,08 | 22:47:24 | 14.04.2025 | ||
| Düsseldorf | EUR | 72,79 | 71,94 | 1,17 | 72,27 - 73,04 | 21:46:04 | 14.04.2025 | ||
| Frankfurt | EUR | 72,77 | 71,27 | 2,12 | 72,39 - 73,02 | 19:26:22 | 14.04.2025 | ||
| Fdsquare USD | USD | 83,18 | 82,34 | 1,02 | 83,18 - 83,18 | 00:00:01 | 14.04.2025 | ||
| Hamburg | EUR | 72,42 | 73,24 | -1,12 | 72,42 - 72,42 | 08:23:11 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 87,00 | 72,89 | -0,58 | 71,71 - 76,16 | 09:30:46 | 02.12.2024 | ||
| München | EUR | 72,57 | 73,30 | -1,00 | 72,57 - 72,57 | 08:03:39 | 14.04.2025 | ||
| Stuttgart | EUR | 72,57 | 71,76 | 1,14 | 71,96 - 73,07 | 31 | 21:56:37 | 14.04.2025 | |
| SIX SX USD | USD | 86,50 | 82,30 | 4,34 | 10:16:13 | 07.05.2024 | |||
| Tradegate | EUR | 70,90 | 72,17 | 4,11 | 10:42:32 | 09.04.2025 | |||
| Quotrix | EUR | 94,77 | 72,67 | -0,33 | 08:00:31 | 30.12.2021 | |||
| NAV | USD | 83,18 | 82,34 | 1,02 | - | 14.04.2025 |