abrdn I - Asia Pacific Sustainable Equity Fund A Fonds
87,48
EUR
+1,14
EUR
+1,31
%
91,04
USD
+0,96
USD
+1,06
%
Werbung
Werbung
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 87,64 | 87,64 | 1,03 | 22:05:02 | 23.12.2024 | |||
| Berlin | EUR | 86,96 | 85,88 | 1,26 | 86,96 - 86,96 | 08:27:39 | 23.12.2024 | ||
| gettex | EUR | 87,19 | 86,65 | 0,62 | 86,66 - 87,19 | 21:47:08 | 23.12.2024 | ||
| Düsseldorf | EUR | 87,20 | 86,19 | 1,18 | 86,81 - 87,20 | 21:45:41 | 23.12.2024 | ||
| Frankfurt | EUR | 87,06 | 86,54 | 0,61 | 86,81 - 87,10 | 19:30:09 | 23.12.2024 | ||
| Fdsquare USD | USD | 91,04 | 91,04 | 1,06 | 00:00:01 | 23.12.2024 | |||
| Hamburg | EUR | 86,98 | 86,38 | 0,69 | 86,98 - 86,98 | 08:44:05 | 23.12.2024 | ||
| Lang & Schwarz | EUR | 87,00 | 86,22 | -0,58 | 09:30:46 | 02.12.2024 | |||
| München | EUR | 86,97 | 86,37 | 0,69 | 86,97 - 86,97 | 08:47:48 | 23.12.2024 | ||
| Stuttgart | EUR | 87,48 | 86,35 | 1,31 | 85,80 - 87,48 | 3 | 21:55:32 | 23.12.2024 | |
| SIX SX USD | USD | 86,50 | 89,80 | 4,34 | 09:16:13 | 07.05.2024 | |||
| Tradegate | EUR | 87,23 | 85,82 | -0,16 | 08:00:02 | 19.12.2024 | |||
| Quotrix | EUR | 94,77 | 86,07 | -0,33 | 08:00:31 | 30.12.2021 | |||
| NAV | USD | 91,04 | 90,08 | 1,06 | - | 23.12.2024 |