abrdn I - All China Sustainable Equity Fund A Fonds
21,93
EUR
+0,24
EUR
+1,12
%
22,65
USD
+0,10
USD
+0,45
%
Werbung
Werbung
Börsenplätze abrdn SICAV I - All China Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,88 | 21,83 | 0,25 | 21,73 - 21,89 | 22:26:59 | 30.01.2025 | ||
| Berlin | EUR | 21,55 | 21,63 | -0,37 | 21,55 - 21,55 | 08:13:54 | 30.01.2025 | ||
| gettex | EUR | 21,86 | 21,87 | -0,04 | 21,55 - 21,86 | 22:47:11 | 30.01.2025 | ||
| Düsseldorf | EUR | 21,84 | 21,72 | 0,56 | 21,65 - 21,84 | 21:45:24 | 30.01.2025 | ||
| Frankfurt | EUR | 21,76 | 21,77 | -0,01 | 21,76 - 21,85 | 19:36:56 | 30.01.2025 | ||
| Fdsquare USD | USD | 22,65 | 22,65 | 0,45 | 00:00:01 | 27.01.2025 | |||
| Hamburg | EUR | 21,72 | 21,67 | 0,23 | 21,72 - 21,72 | 08:07:04 | 30.01.2025 | ||
| München | EUR | 21,63 | 21,63 | 0,00 | 21,63 - 21,63 | 08:13:43 | 30.01.2025 | ||
| Stuttgart | EUR | 21,93 | 21,69 | 1,12 | 21,57 - 22,01 | 21:56:35 | 30.01.2025 | ||
| SIX SX USD | USD | 19,91 | 22,63 | -13,02 | 12:43:42 | 20.09.2024 | |||
| Tradegate | EUR | 18,09 | 21,78 | -6,40 | 12:11:00 | 24.07.2024 | |||
| Quotrix | EUR | 21,81 | 21,75 | 0,28 | 22:00:04 | 30.01.2025 | |||
| NAV | USD | 22,65 | 22,55 | 0,45 | - | 27.01.2025 |