abrdn I - All China Sustainable Equity Fund A Fonds
21,58
EUR
+0,86
EUR
+4,13
%
24,14
USD
+0,42
USD
+1,79
%
Werbung
Börsenplätze abrdn SICAV I - All China Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,50 | 20,69 | 3,90 | 22:24:25 | 02.05.2025 | |||
| Berlin | EUR | 21,54 | 20,55 | 4,82 | 21,14 - 21,54 | 19:06:37 | 02.05.2025 | ||
| gettex | EUR | 21,61 | 20,65 | 4,62 | 21,25 - 21,61 | 22:47:24 | 02.05.2025 | ||
| Düsseldorf | EUR | 21,53 | 20,71 | 3,94 | 21,22 - 21,55 | 21:45:43 | 02.05.2025 | ||
| Frankfurt | EUR | 21,56 | 20,53 | 4,97 | 21,32 - 21,56 | 19:37:23 | 02.05.2025 | ||
| Fdsquare USD | USD | 24,14 | 23,72 | 1,79 | 24,14 - 24,14 | 00:00:01 | 02.05.2025 | ||
| Hamburg | EUR | 21,15 | 20,67 | 2,32 | 21,15 - 21,15 | 08:11:25 | 02.05.2025 | ||
| München | EUR | 21,54 | 20,80 | 3,52 | 21,15 - 21,54 | 19:06:12 | 02.05.2025 | ||
| Stuttgart | EUR | 21,58 | 20,73 | 4,13 | 21,23 - 21,62 | 21:56:39 | 02.05.2025 | ||
| SIX SX USD | USD | 19,91 | 23,56 | -13,02 | 12:43:42 | 20.09.2024 | |||
| Tradegate | EUR | 18,09 | 20,77 | -6,40 | 12:11:00 | 24.07.2024 | |||
| Quotrix | EUR | 21,49 | 20,75 | 3,57 | 22:00:07 | 02.05.2025 | |||
| NAV | USD | 24,14 | 23,72 | 1,79 | - | 02.05.2025 |