Werbung
Bitcoin-Kurs Chart
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner mit aktuellen Wechselkursen
Bitcoin Aktuell
Bitcoin Nachrichten
mehr News
Werbung
Werbung
Bitcoin Kursentwicklung
Bitcoin historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 15.846.836,5551 | 16.304.857,2955 | 16.591.752,0603 | 15.581.850,0525 |
| 18.01.2025 | 16.302.602,4750 | 16.303.545,1161 | 16.392.005,8986 | 15.985.550,8926 |
| 17.01.2025 | 16.279.884,1121 | 15.572.329,6041 | 16.529.510,8713 | 15.518.116,4695 |
| 16.01.2025 | 15.542.223,1091 | 15.698.448,3895 | 15.700.428,4363 | 15.261.385,8786 |
| 15.01.2025 | 15.670.804,8039 | 15.273.726,6474 | 15.750.594,7617 | 15.142.883,3788 |
| 14.01.2025 | 15.263.363,8262 | 14.853.269,5859 | 15.356.840,3950 | 14.853.269,5859 |
| 13.01.2025 | 14.852.528,5032 | 14.916.101,4913 | 15.119.033,1885 | 14.170.716,4314 |
| 12.01.2025 | 14.902.243,9422 | 14.909.655,9355 | 15.015.850,8096 | 14.790.276,8368 |
| 11.01.2025 | 14.912.422,4924 | 14.927.415,8034 | 14.967.212,5281 | 14.807.781,3305 |
| 10.01.2025 | 14.942.964,6538 | 14.648.583,0554 | 15.089.999,0050 | 14.633.518,2201 |
| 09.01.2025 | 14.611.362,4675 | 15.018.916,0286 | 15.074.995,7373 | 14.436.661,3748 |
| 08.01.2025 | 15.036.678,2392 | 15.330.037,7183 | 15.348.656,7475 | 14.774.636,2411 |
| 07.01.2025 | 15.338.302,9658 | 16.122.778,9504 | 16.186.421,1211 | 15.170.980,0445 |
| 06.01.2025 | 16.125.364,4929 | 15.538.440,1932 | 16.135.161,1352 | 15.444.782,5318 |
| 05.01.2025 | 15.495.134,2179 | 15.442.879,3559 | 15.526.237,9872 | 15.309.798,1628 |
mehr historische Kurse
Bitcoin Kursentwicklung Chart
300011,678,,;300011,675,,;300011,676,,;300011,679,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Bitcoin-Kurs Prognose