Bitcoin-Kurs

14.388.477,89 JPY +43483,17 JPY +0,30 %
REALTIME
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone
BTC-JPY
JPY-BTC

(BTC-JPY)


Bitcoin-Kurs Chart

Währungsrechner: Bitcoin ➞ Japanischer Yen (BTC in JPY)

Werbung
Bitcoin Aktuell
Werbung
Bitcoin Kursentwicklung

Bitcoin historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
21.02.2025 14.768.604,2392 14.742.269,6088 14.804.715,4025 14.702.156,8740
20.02.2025 14.700.819,4163 14.591.841,2944 14.781.984,2813 14.506.136,4928
19.02.2025 14.600.297,2250 14.530.334,5988 14.651.291,5386 14.429.714,0871
18.02.2025 14.507.377,6329 14.551.598,2037 14.672.991,8476 14.212.184,4316
17.02.2025 14.499.098,6502 14.629.873,7587 14.656.327,5576 14.435.376,3847
16.02.2025 14.625.479,9029 14.870.743,8315 14.882.978,1872 14.625.479,9029
15.02.2025 14.865.179,5791 14.838.784,7950 14.922.226,5908 14.826.269,4733
14.02.2025 14.846.877,3427 14.775.446,9705 15.026.163,4519 14.693.824,2723
13.02.2025 14.777.156,8818 15.060.428,6290 15.127.005,9548 14.602.759,9393
12.02.2025 15.083.574,6051 14.663.057,0327 15.133.568,2542 14.561.505,1191
11.02.2025 14.630.784,2482 14.814.785,5356 14.962.992,0063 14.461.294,6953
10.02.2025 14.786.767,7666 14.731.669,7886 14.915.031,7842 14.537.740,1371
09.02.2025 14.654.346,5659 14.601.688,3216 14.721.335,2687 14.394.733,5892
08.02.2025 14.613.643,0060 14.610.397,8002 14.664.248,8535 14.492.839,8953
07.02.2025 14.617.813,0734 14.634.541,8086 15.181.220,8754 14.498.705,7563

Bitcoin - Yen (BTC-JPY) - Historische Kurse

Historische Kurse anzeigen

Bitcoin Kursentwicklung Chart

Bitcoin-Kurs Prognose