Bitcoin-Kurs

17.307.524,98 JPY -125339,14 JPY -0,72 %
REALTIME
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone
BTC-JPY
JPY-BTC

(BTC-JPY)


Bitcoin-Kurs Chart

Währungsrechner: Bitcoin ➞ Japanischer Yen (BTC in JPY)

Bitcoin Aktuell
Bitcoin Kursentwicklung

Bitcoin historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
27.10.2025 17.432.864,1193 17.574.447,0261 17.738.439,0568 17.400.350,6893
26.10.2025 17.527.005,3792 17.052.187,4703 17.562.526,0188 17.005.978,7126
25.10.2025 17.053.250,8854 16.957.048,0304 17.091.211,7017 16.918.026,7546
24.10.2025 16.962.456,7326 16.794.485,7955 17.053.966,3251 16.794.485,7955
23.10.2025 16.798.195,7676 16.378.533,2518 16.954.230,2034 16.378.533,2518
22.10.2025 16.357.966,0611 16.459.505,3610 16.512.235,5503 16.240.175,9724
21.10.2025 16.500.940,6539 16.616.280,8960 17.285.988,4634 16.287.205,2842
20.10.2025 16.679.677,2341 16.354.960,9475 16.803.666,7611 16.245.453,1462
19.10.2025 16.391.961,5026 16.147.202,1338 16.480.751,5856 16.005.799,2345
18.10.2025 16.142.019,5623 16.029.524,8029 16.261.799,9476 16.029.524,8029
17.10.2025 16.035.911,7772 16.253.979,6529 16.384.743,3247 15.531.269,1613
16.10.2025 16.228.796,5308 16.703.086,4044 16.894.560,5685 16.198.347,9201
15.10.2025 16.713.972,3694 17.165.264,4565 17.165.264,4565 16.691.778,1421
14.10.2025 17.181.502,8313 17.574.669,3811 17.598.666,4857 16.789.024,2600
13.10.2025 17.560.196,3016 17.498.913,4114 17.661.023,9554 17.354.005,3675

Bitcoin - Yen (BTC-JPY) - Historische Kurse

Historische Kurse anzeigen

Bitcoin Kursentwicklung Chart

Bitcoin-Kurs Prognose