Bitcoin-Kurs

18.768.419,85 JPY +11984,65 JPY +0,06 %
REALTIME
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone
BTC-JPY
JPY-BTC

(BTC-JPY)


Bitcoin-Kurs Chart

Währungsrechner: Bitcoin ➞ Japanischer Yen (BTC in JPY)

Bitcoin Aktuell
Bitcoin Kursentwicklung

Bitcoin historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
06.10.2025 18.756.435,1958 18.443.331,5852 18.931.431,9994 18.443.331,5852
05.10.2025 18.478.438,8514 18.038.145,0901 18.496.941,7553 18.023.329,7030
04.10.2025 18.044.341,3423 18.013.981,3777 18.151.685,3467 17.936.635,6927
03.10.2025 18.012.053,3684 17.731.945,2568 18.257.611,9970 17.624.222,7189
02.10.2025 17.738.408,6934 17.588.095,0639 17.810.583,7320 17.403.839,3829
01.10.2025 17.419.720,7994 16.916.787,7040 17.419.720,7994 16.825.860,4622
30.09.2025 16.873.369,5798 17.006.020,1822 17.067.278,9307 16.672.507,1287
29.09.2025 16.989.534,6228 16.747.601,0701 17.010.915,1816 16.594.879,3307
28.09.2025 16.760.797,5753 16.400.784,7180 16.792.343,0837 16.347.112,7608
27.09.2025 16.401.969,2158 16.402.836,4549 16.416.546,4798 16.334.621,4729
26.09.2025 16.409.172,3142 16.386.748,7958 16.497.777,0385 16.292.812,1317
25.09.2025 16.328.735,4107 16.879.335,5218 16.879.335,5218 16.328.735,4107
24.09.2025 16.866.086,3090 16.505.769,3363 16.952.757,7586 16.505.769,3363
23.09.2025 16.536.843,0245 16.637.320,3430 16.731.138,1106 16.473.689,8695
22.09.2025 16.650.177,2505 17.092.250,1869 17.092.250,1869 16.570.387,3558

Bitcoin - Yen (BTC-JPY) - Historische Kurse

Historische Kurse anzeigen

Bitcoin Kursentwicklung Chart

Bitcoin-Kurs Prognose