Lupus alpha Fonds - Lupus alpha Smaller German Champions A Fonds
410,88
EUR
-31,12
EUR
-7,04
%
442,39
EUR
-10,66
EUR
-2,35
%
Werbung
Börsenplätze Lupus alpha Fonds - Lupus alpha Smaller German Champions A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 413,02 | 442,63 | -6,69 | 412,77 - 443,67 | 21:59:59 | 04.04.2025 | ||
| Berlin | EUR | 439,68 | 441,52 | -0,42 | 439,68 - 439,68 | 08:08:48 | 04.04.2025 | ||
| gettex | EUR | 410,00 | 442,33 | -7,31 | 410,00 - 438,95 | 32 | 22:47:37 | 04.04.2025 | |
| Div Funds DE | EUR | 442,39 | 442,39 | -2,35 | 15:13:36 | 03.04.2025 | |||
| Düsseldorf | EUR | 416,40 | 441,15 | -5,61 | 412,37 - 439,32 | 21:45:20 | 04.04.2025 | ||
| Frankfurt | EUR | 411,32 | 441,73 | -6,88 | 409,04 - 439,85 | 3 | 19:26:49 | 04.04.2025 | |
| Hamburg | EUR | 437,65 | 446,78 | -2,04 | 437,65 - 437,65 | 08:49:44 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 464,29 | 432,33 | 0,58 | 408,19 - 448,32 | 08:01:01 | 31.03.2025 | ||
| München | EUR | 446,56 | 448,09 | -0,34 | 446,56 - 446,56 | 08:08:34 | 04.04.2025 | ||
| Stuttgart | EUR | 410,88 | 442,00 | -7,04 | 410,06 - 439,98 | 21:56:39 | 04.04.2025 | ||
| Tradegate | EUR | 422,61 | 441,09 | -4,19 | 413,59 - 430,00 | 193 | 21:50:47 | 04.04.2025 | |
| Quotrix | EUR | 453,67 | 438,23 | -0,86 | 15:45:31 | 02.04.2025 | |||
| NAV | EUR | 442,39 | 453,05 | -2,35 | - | 03.04.2025 |