abrdn I - Emerging Markets Smaller Companies Fund A Fonds
22,65
EUR
+0,01
EUR
+0,04
%
24,61
USD
-0,01
USD
-0,04
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,85 | 22,84 | 0,05 | 22,70 - 22,90 | 22:27:32 | 01.04.2025 | ||
| Berlin | EUR | 22,65 | 22,62 | 0,13 | 22,65 - 22,65 | 08:20:25 | 01.04.2025 | ||
| gettex | EUR | 22,69 | 22,67 | 0,11 | 22,54 - 22,69 | 22:17:32 | 01.04.2025 | ||
| Düsseldorf | EUR | 22,64 | 22,63 | 0,05 | 22,59 - 22,73 | 21:45:38 | 01.04.2025 | ||
| Frankfurt | EUR | 22,61 | 22,58 | 0,12 | 22,58 - 22,70 | 19:29:13 | 01.04.2025 | ||
| Fdsquare USD | USD | 24,61 | 24,62 | -0,04 | 24,61 - 24,61 | 00:00:01 | 01.04.2025 | ||
| Hamburg | EUR | 22,80 | 22,58 | 0,97 | 22,80 - 22,80 | 08:02:34 | 01.04.2025 | ||
| Lang & Schwarz | EUR | 23,25 | 22,47 | 2,41 | 22,47 - 23,16 | 09:25:54 | 12.03.2024 | ||
| München | EUR | 23,03 | 23,03 | 0,00 | 23,03 - 23,03 | 08:20:09 | 01.04.2025 | ||
| Stuttgart | EUR | 22,65 | 22,64 | 0,04 | 22,53 - 22,70 | 21:56:50 | 01.04.2025 | ||
| SIX SX USD | USD | 24,87 | 24,32 | 11,47 | 16:07:43 | 15.02.2024 | |||
| Tradegate | EUR | 24,16 | 22,61 | -1,46 | 07:30:03 | 03.03.2025 | |||
| Quotrix | EUR | 22,06 | 22,62 | -0,04 | 09:58:17 | 13.01.2022 | |||
| NAV | USD | 24,61 | 24,62 | -0,04 | - | 01.04.2025 |