abrdn I - Emerging Markets Smaller Companies Fund A Fonds
21,91
EUR
+0,29
EUR
+1,35
%
25,11
USD
+0,29
USD
+1,19
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,17 | 21,84 | 1,52 | 22,01 - 22,24 | 22:29:16 | 23.04.2025 | ||
| Berlin | EUR | 21,87 | 21,12 | 3,55 | 21,87 - 21,87 | 08:39:12 | 23.04.2025 | ||
| gettex | EUR | 21,99 | 21,63 | 1,70 | 21,72 - 21,99 | 22:47:16 | 23.04.2025 | ||
| Düsseldorf | EUR | 21,96 | 21,62 | 1,58 | 21,90 - 22,00 | 21:45:47 | 23.04.2025 | ||
| Frankfurt | EUR | 21,91 | 21,55 | 1,65 | 21,80 - 21,96 | 19:34:57 | 23.04.2025 | ||
| Fdsquare USD | USD | 25,11 | 24,81 | 1,19 | 25,11 - 25,11 | 00:00:01 | 23.04.2025 | ||
| Hamburg | EUR | 22,12 | 21,28 | 3,95 | 22,12 - 22,12 | 08:06:07 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 23,25 | 21,24 | 2,41 | 21,15 - 22,60 | 09:25:54 | 12.03.2024 | ||
| München | EUR | 21,86 | 21,46 | 1,90 | 21,86 - 21,86 | 08:39:08 | 23.04.2025 | ||
| Stuttgart | EUR | 21,91 | 21,61 | 1,35 | 21,76 - 22,38 | 2 | 21:56:47 | 23.04.2025 | |
| SIX SX USD | USD | 24,87 | 24,54 | 11,47 | 16:07:43 | 15.02.2024 | |||
| Tradegate | EUR | 21,09 | 21,67 | -2,73 | 09:58:01 | 14.04.2025 | |||
| Quotrix | EUR | 20,19 | 21,98 | -8,49 | 07:30:11 | 07.04.2025 | |||
| NAV | USD | 25,11 | 24,81 | 1,19 | - | 23.04.2025 |