abrdn I - Asian Smaller Companies Fund A Fonds
64,06
EUR
+0,17
EUR
+0,27
%
74,85
USD
+0,05
USD
+0,06
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,21 | 63,83 | 0,59 | 64,07 - 64,47 | 22:04:12 | 25.02.2026 | ||
| gettex | EUR | 64,10 | 63,58 | 0,82 | 63,66 - 64,10 | 22:48:26 | 25.02.2026 | ||
| Düsseldorf | EUR | 63,90 | 63,56 | 0,53 | 63,80 - 64,19 | 21:46:05 | 25.02.2026 | ||
| Frankfurt | EUR | 63,87 | 63,57 | 0,47 | 63,78 - 64,09 | 19:31:16 | 25.02.2026 | ||
| Hamburg | EUR | 63,69 | 63,31 | 0,60 | 63,69 - 63,69 | 08:02:53 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 63,56 | 63,23 | 0,52 | 63,23 - 65,46 | 23:00:03 | 25.02.2026 | ||
| München | EUR | 63,67 | 63,13 | 0,86 | 63,67 - 63,67 | 08:01:03 | 25.02.2026 | ||
| Stuttgart | EUR | 64,06 | 63,89 | 0,27 | 63,78 - 64,49 | 21:55:20 | 25.02.2026 | ||
| SIX SX USD | USD | 74,90 | 74,05 | 1,15 | 16:00:32 | 25.02.2026 | |||
| Tradegate | EUR | 63,79 | 63,31 | 0,74 | 18:17:07 | 25.02.2026 | |||
| Quotrix | EUR | 64,72 | 63,78 | 1,47 | 64,72 - 64,72 | 07:27:01 | 25.02.2026 | ||
| NAV | USD | 74,85 | 74,81 | 0,06 | - | 24.02.2026 |