abrdn I - Asian Smaller Companies Fund A Fonds
54,75
EUR
-0,14
EUR
-0,26
%
57,65
USD
+0,70
USD
+1,22
%
Werbung
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54,84 | 55,07 | -0,43 | 54,53 - 55,16 | 22:29:57 | 31.01.2025 | ||
| Berlin | EUR | 54,16 | 53,81 | 0,65 | 54,16 - 54,16 | 08:35:11 | 31.01.2025 | ||
| gettex | EUR | 54,75 | 54,89 | -0,26 | 53,91 - 54,75 | 22:47:09 | 31.01.2025 | ||
| Düsseldorf | EUR | 54,52 | 54,78 | -0,48 | 54,33 - 54,87 | 21:45:40 | 31.01.2025 | ||
| Frankfurt | EUR | 54,71 | 54,86 | -0,27 | 54,10 - 54,77 | 19:27:49 | 31.01.2025 | ||
| Fdsquare USD | USD | 57,65 | 56,95 | 1,22 | 57,65 - 57,65 | 00:00:01 | 31.01.2025 | ||
| Hamburg | EUR | 55,10 | 54,85 | 0,46 | 55,10 - 55,10 | 08:08:59 | 31.01.2025 | ||
| Lang & Schwarz | EUR | 47,40 | 54,49 | 7,67 | 54,61 - 55,32 | 11:27:04 | 29.02.2024 | ||
| München | EUR | 54,84 | 54,84 | 0,00 | 54,84 - 54,84 | 08:34:42 | 31.01.2025 | ||
| Stuttgart | EUR | 54,44 | 54,92 | -0,88 | 54,40 - 55,13 | 21:56:34 | 31.01.2025 | ||
| SIX SX USD | USD | 55,75 | 56,65 | 15,54 | 10:16:28 | 02.08.2024 | |||
| Tradegate | EUR | 54,68 | 54,85 | -0,16 | 54,68 - 54,68 | 180 | 11:04:37 | 31.01.2025 | |
| Quotrix | EUR | 53,74 | 54,78 | 21,30 | 21:45:55 | 23.09.2024 | |||
| NAV | USD | 57,65 | 56,95 | 1,22 | - | 31.01.2025 |