abrdn I - Asian Smaller Companies Fund A Fonds
54,06
EUR
+0,06
EUR
+0,11
%
57,06
USD
+0,12
USD
+0,21
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54,44 | 54,39 | 0,09 | 54,40 - 54,54 | 22:00:01 | 17.02.2025 | ||
| Berlin | EUR | 53,99 | 53,94 | 0,09 | 53,99 - 53,99 | 08:21:56 | 17.02.2025 | ||
| gettex | EUR | 54,39 | 54,44 | -0,08 | 53,74 - 54,39 | 204 | 22:47:16 | 17.02.2025 | |
| Düsseldorf | EUR | 54,13 | 53,83 | 0,54 | 54,03 - 54,33 | 21:45:37 | 17.02.2025 | ||
| Frankfurt | EUR | 54,28 | 54,02 | 0,48 | 54,23 - 54,39 | 19:41:15 | 17.02.2025 | ||
| Fdsquare USD | USD | 57,06 | 56,94 | 0,21 | 57,06 - 57,06 | 00:00:01 | 17.02.2025 | ||
| Hamburg | EUR | 53,88 | 53,70 | 0,34 | 53,88 - 53,88 | 08:13:10 | 17.02.2025 | ||
| Lang & Schwarz | EUR | 47,40 | 53,66 | 7,67 | 53,33 - 55,05 | 11:27:04 | 29.02.2024 | ||
| München | EUR | 54,50 | 54,50 | 0,00 | 54,50 - 54,50 | 08:21:37 | 17.02.2025 | ||
| Stuttgart | EUR | 54,06 | 54,00 | 0,11 | 54,06 - 54,42 | 21:56:37 | 17.02.2025 | ||
| SIX SX USD | USD | 55,75 | 56,95 | 15,54 | 10:16:28 | 02.08.2024 | |||
| Tradegate | EUR | 54,32 | 53,86 | -0,66 | 54,32 - 54,32 | 21 | 12:54:09 | 17.02.2025 | |
| Quotrix | EUR | 53,74 | 53,80 | 21,30 | 21:45:55 | 23.09.2024 | |||
| NAV | USD | 57,06 | 56,94 | 0,21 | - | 17.02.2025 |