abrdn I - Asian Smaller Companies Fund A Fonds
55,57
EUR
-0,47
EUR
-0,83
%
58,66
USD
+0,34
USD
+0,58
%
Werbung
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56,23 | 56,15 | 0,13 | 56,06 - 56,40 | 22:14:45 | 27.12.2024 | ||
| Berlin | EUR | 55,56 | 55,81 | -0,45 | 55,56 - 55,56 | 08:15:36 | 27.12.2024 | ||
| gettex | EUR | 56,06 | 56,12 | -0,11 | 55,56 - 56,06 | 21:47:03 | 27.12.2024 | ||
| Düsseldorf | EUR | 55,69 | 55,95 | -0,47 | 55,68 - 56,09 | 21:45:44 | 27.12.2024 | ||
| Frankfurt | EUR | 55,55 | 55,88 | -0,59 | 55,55 - 56,11 | 19:25:26 | 27.12.2024 | ||
| Fdsquare USD | USD | 58,66 | 58,32 | 0,58 | 58,66 - 58,66 | 00:00:01 | 27.12.2024 | ||
| Hamburg | EUR | 55,90 | 56,17 | -0,48 | 55,90 - 55,90 | 08:17:38 | 27.12.2024 | ||
| Lang & Schwarz | EUR | 47,40 | 55,54 | 7,67 | 55,64 - 56,95 | 11:27:04 | 29.02.2024 | ||
| München | EUR | 55,58 | 55,94 | -0,64 | 55,58 - 55,58 | 08:15:26 | 27.12.2024 | ||
| Stuttgart | EUR | 55,57 | 56,03 | -0,83 | 55,51 - 56,11 | 115 | 21:56:38 | 27.12.2024 | |
| SIX SX USD | USD | 55,75 | 58,25 | 15,54 | 09:16:28 | 02.08.2024 | |||
| Tradegate | EUR | 56,31 | 56,31 | 1,26 | 15:05:03 | 23.12.2024 | |||
| Quotrix | EUR | 53,74 | 55,93 | 21,30 | 20:45:55 | 23.09.2024 | |||
| NAV | USD | 58,66 | 58,32 | 0,58 | - | 27.12.2024 |