Lupus alpha Sustainable Smaller Euro Champions A Fonds
288,85
EUR
+2,33
EUR
+0,81
%
288,33
EUR
+4,81
EUR
+1,70
%
Werbung
Börsenplätze Lupus alpha Sustainable Smaller Euro Champions A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 289,23 | 285,43 | 1,33 | 285,72 - 290,35 | 22:00:03 | 14.02.2025 | ||
| Berlin | EUR | 288,39 | 285,86 | 0,89 | 283,70 - 288,39 | 18:38:51 | 14.02.2025 | ||
| gettex | EUR | 288,85 | 286,52 | 0,81 | 283,48 - 288,85 | 22:47:21 | 14.02.2025 | ||
| Div Funds DE | EUR | 283,52 | 283,52 | 0,28 | 09:53:56 | 12.02.2025 | |||
| Düsseldorf | EUR | 287,56 | 284,14 | 1,20 | 284,58 - 288,51 | 21:45:26 | 14.02.2025 | ||
| Frankfurt | EUR | 285,51 | 284,58 | 0,33 | 285,51 - 285,53 | 11:03:13 | 14.02.2025 | ||
| Hamburg | EUR | 284,25 | 282,94 | 0,46 | 284,25 - 284,25 | 08:12:55 | 14.02.2025 | ||
| München | EUR | 284,05 | 282,91 | 0,40 | 284,05 - 284,05 | 08:07:13 | 14.02.2025 | ||
| Stuttgart | EUR | 287,04 | 284,26 | 0,98 | 284,60 - 288,74 | 30 | 21:55:33 | 14.02.2025 | |
| Tradegate | EUR | 275,12 | 284,00 | 0,77 | 12:54:49 | 08.01.2025 | |||
| Quotrix | EUR | 297,97 | 284,00 | -8,98 | 12:13:25 | 22.12.2023 | |||
| NAV | EUR | 288,33 | 283,52 | 1,70 | - | 13.02.2025 |