Lupus alpha Sustainable Smaller Euro Champions A Fonds
264,74
EUR
+5,30
EUR
+2,04
%
258,46
EUR
+1,14
EUR
+0,44
%
Werbung
Börsenplätze Lupus alpha Sustainable Smaller Euro Champions A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 265,73 | 262,02 | 1,41 | 261,13 - 267,27 | 21:53:07 | 14.04.2025 | ||
| Berlin | EUR | 261,75 | 258,58 | 1,23 | 261,75 - 261,75 | 08:21:15 | 14.04.2025 | ||
| gettex | EUR | 265,10 | 258,35 | 2,61 | 261,46 - 265,10 | 21:47:18 | 14.04.2025 | ||
| Div Funds DE | EUR | 249,01 | 249,01 | -3,31 | 19:40:45 | 09.04.2025 | |||
| Düsseldorf | EUR | 264,39 | 258,05 | 2,46 | 259,92 - 264,42 | 20:45:47 | 14.04.2025 | ||
| Frankfurt | EUR | 259,95 | 257,29 | 1,04 | 259,95 - 259,95 | 09:49:46 | 14.04.2025 | ||
| Hamburg | EUR | 260,33 | 257,76 | 1,00 | 260,33 - 260,33 | 08:23:22 | 14.04.2025 | ||
| München | EUR | 260,04 | 257,76 | 0,88 | 260,04 - 260,04 | 08:03:34 | 14.04.2025 | ||
| Stuttgart | EUR | 264,74 | 259,44 | 2,04 | 259,18 - 265,18 | 21:45:25 | 14.04.2025 | ||
| Tradegate | EUR | 258,08 | 255,18 | -5,04 | 16:52:43 | 07.04.2025 | |||
| Quotrix | EUR | 297,97 | 256,55 | -8,98 | 12:13:25 | 22.12.2023 | |||
| NAV | EUR | 258,46 | 257,32 | 0,44 | - | 11.04.2025 |