Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,80 | 17,80 | 17,80 | -0,36 | -1,98 | 08:07 | |
| Salzgitter | DE0006202005 | 620200 | 49,28 | 49,48 | 49,48 | -0,46 | -0,92 | 09:09 | |
| SAP SE | DE0007164600 | 716460 | 147,26 | 151,84 | 151,84 | 5,04 | 3,43 | 13:37 | |
| Sartorius AG St. | DE0007165607 | 716560 | 177,40 | 177,40 | 177,40 | -2,60 | -1,44 | 08:04 | |
| Sartorius AG Vz. | DE0007165631 | 716563 | 230,50 | 231,30 | 231,30 | 1,00 | 0,43 | 08:15 | |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 8,13 | 8,34 | 8,16 | -0,14 | -1,69 | 13:11 | |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 67,10 | 68,75 | 68,75 | 2,40 | 3,62 | 13:10 | |
| secunet Security Networks AG | DE0007276503 | 727650 | 188,60 | 190,60 | 190,60 | 3,40 | 1,82 | 09:55 | |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 16,28 | 16,54 | 16,54 | 1,18 | 7,68 | 09:06 | |
| SGL Carbon SE | DE0007235301 | 723530 | 4,01 | 4,01 | 4,01 | -0,12 | -2,91 | 08:08 | |
| Siemens AG | DE0007236101 | 723610 | 237,60 | 239,55 | 239,15 | 1,55 | 0,65 | 12:50 | |
| Siltronic AG | DE000WAF3001 | WAF300 | 64,10 | 66,15 | 66,15 | 1,55 | 2,40 | 09:12 | |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 4,69 | 5,18 | 5,10 | 0,53 | 11,60 | 11:21 | |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 74,15 | 74,25 | 74,25 | 0,20 | 0,27 | 10:29 | |
| Sixt SE Vz. | DE0007231334 | 723133 | 63,30 | 63,30 | 63,30 | -0,20 | -0,31 | 08:04 | |
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 51,95 | 52,35 | 52,00 | 0,05 | 0,10 | 10:21 | |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 80,40 | 80,40 | 80,40 | 0,00 | 0,00 | 08:04 | |
| Softing AG | DE0005178008 | 517800 | 2,65 | 2,65 | 2,65 | -0,15 | -5,36 | 08:04 | |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 18,48 | 18,48 | 18,48 | -0,10 | -0,54 | 08:04 | |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 36,88 | 36,92 | 36,88 | 0,64 | 1,77 | 09:02 | |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,82 | 11,96 | 11,82 | -0,02 | -0,17 | 09:15 | |
| SURTECO GROUP SE | DE0005176903 | 517690 | 9,90 | 9,90 | 9,90 | 0,00 | 0,00 | 08:08 | |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 62,85 | 64,55 | 64,45 | 2,40 | 3,87 | 12:09 | |
| Symrise AG | DE000SYM9999 | SYM999 | 74,22 | 74,22 | 74,22 | -0,74 | -0,99 | 08:08 | |
| syzygy AG | DE0005104806 | 510480 | 1,27 | 1,28 | 1,28 | 0,04 | 3,23 | 09:24 | |