Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 17,06 | 17,10 | 16,78 | 17,06 | 0,28 | 1,67 | 02.07.25 |
| Salzgitter | DE0006202005 | 620200 | 20,06 | 21,74 | 19,99 | 21,52 | 1,53 | 7,65 | 02.07.25 |
| SAP SE | DE0007164600 | 716460 | 251,70 | 255,85 | 254,65 | 252,05 | -2,60 | -1,02 | 02.07.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 175,60 | 181,40 | 175,00 | 181,40 | 6,40 | 3,66 | 02.07.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 218,70 | 221,40 | 216,20 | 221,20 | 5,00 | 2,31 | 02.07.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 0,00 | 0,00 | 4,32 | 4,32 | -0,00 | -0,09 | 25.06.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 115,10 | 115,10 | 117,40 | 115,10 | -2,30 | -1,96 | 02.07.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 220,00 | 231,00 | 232,50 | 225,50 | -7,00 | -3,01 | 02.07.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 21,35 | 21,90 | 21,80 | 21,35 | -0,45 | -2,06 | 02.07.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,46 | 3,46 | 3,50 | 3,46 | -0,04 | -1,14 | 02.07.25 |
| Siemens AG | DE0007236101 | 723610 | 216,40 | 218,95 | 216,50 | 218,95 | 2,45 | 1,13 | 02.07.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 40,70 | 40,70 | 40,04 | 40,70 | 0,66 | 1,65 | 02.07.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,92 | 1,92 | 1,91 | 1,92 | 0,01 | 0,52 | 02.07.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 82,50 | 82,50 | 82,50 | 82,50 | 0,00 | 0,00 | 02.07.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 59,80 | 60,30 | 60,10 | 60,30 | 0,20 | 0,33 | 02.07.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 21,44 | 24,26 | 21,14 | 24,26 | 3,12 | 14,76 | 02.07.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 71,20 | 71,40 | 70,80 | 71,40 | 0,60 | 0,85 | 02.07.25 |
| Softing AG | DE0005178008 | 517800 | 3,24 | 3,24 | 3,32 | 3,24 | -0,08 | -2,41 | 02.07.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 26,85 | 26,85 | 26,25 | 26,85 | 0,60 | 2,29 | 02.07.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 51,00 | 51,80 | 50,90 | 51,00 | 0,10 | 0,20 | 02.07.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,13 | 11,31 | 11,19 | 11,31 | 0,12 | 1,07 | 02.07.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00 | 0,00 | 02.07.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 41,70 | 44,22 | 45,52 | 43,90 | -1,62 | -3,56 | 02.07.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 90,62 | 91,16 | 91,48 | 91,16 | -0,32 | -0,35 | 02.07.25 |
| syzygy AG | DE0005104806 | 510480 | 2,44 | 2,44 | 2,45 | 2,44 | -0,01 | -0,41 | 02.07.25 |