Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,10 | 14,10 | 14,52 | 14,10 | -0,42 | -2,89 | 31.10.25 |
| Salzgitter | DE0006202005 | 620200 | 28,04 | 28,96 | 29,34 | 28,04 | -1,30 | -4,43 | 31.10.25 |
| SAP SE | DE0007164600 | 716460 | 224,05 | 226,55 | 225,05 | 225,30 | 0,25 | 0,11 | 31.10.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 188,60 | 189,00 | 190,40 | 189,00 | -1,40 | -0,74 | 31.10.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 236,00 | 239,80 | 236,80 | 239,80 | 3,00 | 1,27 | 31.10.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 6,98 | 7,09 | 6,94 | 6,98 | 0,04 | 0,58 | 31.10.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 100,00 | 100,70 | 99,60 | 100,00 | 0,40 | 0,40 | 31.10.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 196,20 | 198,60 | 197,60 | 196,20 | -1,40 | -0,71 | 31.10.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 15,86 | 16,10 | 15,54 | 15,94 | 0,40 | 2,57 | 31.10.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,09 | 3,09 | 3,09 | 3,09 | 0,00 | 0,00 | 31.10.25 |
| Siemens AG | DE0007236101 | 723610 | 245,10 | 247,35 | 247,20 | 245,65 | -1,55 | -0,63 | 31.10.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 53,30 | 56,05 | 56,35 | 53,30 | -3,05 | -5,41 | 31.10.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,59 | 1,68 | 1,60 | 1,68 | 0,08 | 5,00 | 31.10.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 76,70 | 76,70 | 77,40 | 76,70 | -0,70 | -0,90 | 31.10.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 55,10 | 55,50 | 55,50 | 55,10 | -0,40 | -0,72 | 31.10.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 25,84 | 26,72 | 26,80 | 25,88 | -0,92 | -3,43 | 31.10.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 74,20 | 74,20 | 74,20 | 74,20 | 0,00 | 0,00 | 31.10.25 |
| Softing AG | DE0005178008 | 517800 | 3,08 | 3,08 | 3,14 | 3,08 | -0,06 | -1,91 | 31.10.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 22,70 | 23,60 | 23,80 | 23,60 | -0,20 | -0,84 | 31.10.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 38,05 | 38,05 | 38,20 | 38,05 | -0,15 | -0,39 | 31.10.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,59 | 9,66 | 9,61 | 9,59 | -0,02 | -0,21 | 31.10.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00 | 0,00 | 31.10.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 27,76 | 28,12 | 28,08 | 27,86 | -0,22 | -0,78 | 31.10.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 72,10 | 73,20 | 72,88 | 72,30 | -0,58 | -0,80 | 31.10.25 |
| syzygy AG | DE0005104806 | 510480 | 1,60 | 1,60 | 1,61 | 1,60 | -0,01 | -0,31 | 31.10.25 |