Aktien Prime Standard "S"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
SAF-HOLLAND SEDE000SAFH001SAFH000,000,0016,3416,18-0,16 -0,9830.07.25
SalzgitterDE00062020056202000,000,0024,0223,36-0,66 -2,7530.07.25
SAP SEDE00071646007164600,000,00248,85253,604,75 1,9130.07.25
Sartorius AG St.DE00071656077165600,000,00163,00159,80-3,20 -1,9630.07.25
Sartorius AG Vz.DE00071656317165630,000,00195,35191,75-3,60 -1,8430.07.25
Schaeffler AGDE000SHA0100SHA0100,000,005,115,180,08 1,4730.07.25
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM80,000,00120,60119,30-1,30 -1,0830.07.25
secunet Security Networks AGDE00072765037276500,000,00214,50216,502,00 0,9330.07.25
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE00075685787568570,000,0022,5021,75-0,75 -3,3330.07.25
SGL Carbon SEDE00072353017235300,000,003,493,540,06 1,5830.07.25
Siemens AGDE00072361017236100,000,00227,65228,050,40 0,1830.07.25
Siltronic AGDE000WAF3001WAF3000,000,0040,6440,52-0,12 -0,3030.07.25
Singulus Technologies AGDE000A1681X5A1681X0,000,001,751,770,02 1,1430.07.25
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE00072313267231320,000,0093,5591,00-2,55 -2,7330.07.25
Sixt SE Vz.DE00072313347231330,000,0064,6062,10-2,50 -3,8730.07.25
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J0,000,0020,9220,920,00 0,0030.07.25
SNP Schneider-Neureither & Partner SEDE00072037057203700,000,0072,2072,600,40 0,5530.07.25
Softing AGDE00051780085178000,000,003,303,04-0,26 -7,8830.07.25
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA550,000,0029,3028,60-0,70 -2,3930.07.25
Ströer SE & Co. KGaADE00074939917493990,000,0047,5546,75-0,80 -1,6830.07.25
Südzucker AG (Suedzucker AG)DE00072970047297000,000,0010,3510,19-0,16 -1,5530.07.25
SURTECO GROUP SEDE00051769035176900,000,0021,0015,10-5,90 -28,1030.07.25
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K0230,000,0032,4433,080,64 1,9730.07.25
Symrise AGDE000SYM9999SYM9990,000,0086,4278,62-7,80 -9,0330.07.25
syzygy AGDE00051048065104800,000,002,202,15-0,05 -2,2730.07.25