Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 19,44 | 19,50 | 19,72 | 19,46 | -0,26 | -1,32 | 16:03 |
| Salzgitter | DE0006202005 | 620200 | 54,40 | 54,80 | 55,25 | 54,80 | -0,45 | -0,81 | 16:38 |
| SAP SE | DE0007164600 | 716460 | 170,00 | 174,02 | 170,38 | 173,42 | 3,04 | 1,78 | 18:05 |
| Sartorius AG St. | DE0007165607 | 716560 | 190,40 | 197,20 | 188,20 | 197,20 | 9,00 | 4,78 | 16:54 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 230,40 | 239,20 | 231,30 | 239,20 | 7,90 | 3,42 | 17:04 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0100 | SHA010 | 10,66 | 10,82 | 10,72 | 10,66 | -0,06 | -0,56 | 17:49 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 70,15 | 70,95 | 69,85 | 70,95 | 1,10 | 1,57 | 15:46 |
| secunet Security Networks AG | DE0007276503 | 727650 | 193,00 | 195,40 | 195,80 | 195,40 | -0,40 | -0,20 | 15:25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 13,14 | 13,34 | 13,30 | 13,20 | -0,10 | -0,75 | 16:18 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,31 | 4,39 | 4,38 | 4,33 | -0,05 | -1,14 | 16:48 |
| Siemens AG | DE0007236101 | 723610 | 240,10 | 245,10 | 240,60 | 244,85 | 4,25 | 1,77 | 17:55 |
| Siltronic AG | DE000WAF3001 | WAF300 | 53,40 | 53,95 | 53,65 | 53,40 | -0,25 | -0,47 | 14:35 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,61 | 1,61 | 1,62 | 1,61 | -0,01 | -0,62 | 08:03 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 66,15 | 66,35 | 67,20 | 66,35 | -0,85 | -1,26 | 16:10 |
| Sixt SE Vz. | DE0007231334 | 723133 | 54,30 | 54,30 | 54,60 | 54,30 | -0,30 | -0,55 | 08:03 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 32,32 | 33,08 | 32,60 | 32,70 | 0,10 | 0,31 | 17:13 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 80,20 | 80,20 | 80,40 | 80,20 | -0,20 | -0,25 | 08:01 |
| Softing AG | DE0005178008 | 517800 | 2,86 | 2,86 | 2,80 | 2,86 | 0,06 | 2,14 | 08:01 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 19,92 | 19,92 | 20,05 | 19,92 | -0,13 | -0,65 | 08:03 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 34,15 | 34,35 | 34,30 | 34,35 | 0,05 | 0,15 | 15:42 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 9,59 | 9,75 | 9,68 | 9,72 | 0,04 | 0,41 | 17:20 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 11,90 | 11,90 | 11,80 | 11,90 | 0,10 | 0,85 | 08:05 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 48,76 | 50,20 | 49,44 | 50,20 | 0,76 | 1,54 | 16:54 |
| Symrise AG | DE000SYM9999 | SYM999 | 74,48 | 75,12 | 75,00 | 75,12 | 0,12 | 0,16 | 15:47 |
| syzygy AG | DE0005104806 | 510480 | 1,39 | 1,39 | 1,55 | 1,39 | -0,17 | -10,65 | 08:05 |