anmelden
Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.352.707,61 3.353.007,69 |
-300,08 -0,01% |
22:24:03 12.06.2026 |
26,87% 11,29% |
7,24% 61,78% |
| Bulgarien | |||||
| BTX EUR |
3.596,13 3.598,85 |
-2,72 -0,08% |
17:45:00 12.06.2026 |
3,78% 9,58% |
5,27% 25,33% |
| BTX USD |
3.069,97 3.057,28 |
12,69 0,42% |
17:45:00 12.06.2026 |
4,96% 7,83% |
4,10% 25,66% |
| Chile | |||||
| IGPA |
26.860,04 26.441,70 |
418,34 1,58% |
23:31:45 12.06.2026 |
1,62% 3,40% |
2,25% 29,16% |
| IPSA |
5.502,02 5.410,21 |
91,81 1,70% |
23:31:45 12.06.2026 |
1,65% 2,96% |
1,97% 28,68% |
| China | |||||
| CSI 100 |
4.578,12 4.578,12 |
-20,52 -0,45% |
09:00:20 11.06.2026 |
0,12% 2,59% |
-0,33% 23,62% |
| CSI 300 |
4.722,41 4.722,41 |
-26,18 -0,55% |
09:00:20 11.06.2026 |
0,74% 3,09% |
0,10% 21,33% |
| CSI 800 |
5.289,28 5.289,28 |
-26,27 -0,49% |
09:00:20 11.06.2026 |
-0,60% 5,47% |
1,44% 25,75% |
| CSI 200 |
5.959,14 5.959,14 |
-31,01 -0,52% |
03:00:58 11.06.2026 |
-3,26% 7,73% |
3,36% - |
| CSI 500 |
8.035,78 8.035,78 |
-28,08 -0,35% |
09:00:20 11.06.2026 |
-3,87% 12,08% |
5,03% 38,55% |
| Shanghai Composite |
3.987,01 3.987,01 |
-6,21 -0,16% |
09:00:20 11.06.2026 |
-3,44% 2,51% |
-0,90% 17,17% |
| SSE 100 |
5.814,26 5.814,26 |
4,68 0,08% |
09:00:20 11.06.2026 |
-8,22% -1,73% |
-5,35% 12,57% |
| SSE 180 |
9.783,40 9.783,40 |
-16,52 -0,17% |
09:00:20 11.06.2026 |
-4,50% -1,19% |
-4,23% 13,55% |
| SSE 380 |
6.949,26 6.949,26 |
-29,18 -0,42% |
09:00:20 11.06.2026 |
-5,27% 9,47% |
3,58% 26,83% |
| SSE 50 |
2.845,92 2.845,92 |
-4,45 -0,16% |
09:00:20 11.06.2026 |
-4,23% -4,97% |
-8,19% 5,75% |
| Shenzhen Composite Index |
2.670,73 2.670,73 |
-17,74 -0,66% |
09:00:05 11.06.2026 |
-2,00% 7,98% |
3,46% 31,72% |
| Shenzhen Index A |
2.794,81 2.794,81 |
-18,57 -0,66% |
09:00:05 11.06.2026 |
-2,00% 8,00% |
3,47% 31,77% |
| Shenzhen Index B |
1.121,69 1.121,69 |
-2,04 -0,18% |
09:00:05 11.06.2026 |
-9,55% -11,43% |
-12,08% -4,36% |
| Estland | |||||
| OMXT |
2.103,82 2.101,83 |
1,99 0,09% |
14:05:00 12.06.2026 |
0,74% 5,69% |
2,23% 1,59% |
| Indien | |||||
| DBIX India Net |
1.029,09 1.015,07 |
14,02 1,38% |
22:30:00 12.06.2026 |
-6,97% -16,93% |
-17,29% -15,86% |
| SENSEX |
73.832,55 73.832,55 |
-150,63 -0,20% |
15:00:32 11.06.2026 |
-2,90% -13,41% |
-13,91% -9,62% |
| Indonesien | |||||
| IDX |
6.007,66 5.886,03 |
121,62 2,07% |
11:00:06 12.06.2026 |
-15,83% -30,54% |
-31,33% -16,17% |
| Lettland | |||||
| OMXR |
901,00 900,43 |
0,57 0,06% |
14:05:00 12.06.2026 |
-0,32% -3,30% |
-2,85% 1,21% |
| Litauen | |||||
| OMXV |
1.446,93 1.443,78 |
3,16 0,22% |
14:05:00 12.06.2026 |
4,65% 10,65% |
6,42% 21,17% |
| Polen | |||||
| PTX EUR |
1.892,58 1.865,76 |
26,82 1,44% |
17:45:00 12.06.2026 |
13,40% 19,16% |
13,95% 41,32% |
| PTX PLN |
2.946,84 2.913,47 |
33,37 1,15% |
17:45:00 12.06.2026 |
12,52% 19,83% |
14,87% 40,40% |
| PTX USD |
2.190,57 2.149,00 |
41,57 1,93% |
17:45:00 12.06.2026 |
14,69% 17,25% |
12,24% 41,70% |
| Rumänien | |||||
| ROTX EUR |
37.213,65 36.939,66 |
273,99 0,74% |
17:45:00 12.06.2026 |
5,11% 23,46% |
19,10% 61,58% |
| ROTX RON |
68.689,01 68.222,99 |
466,02 0,68% |
17:45:00 12.06.2026 |
8,05% 26,98% |
22,54% 68,21% |
| ROTX RON |
68.689,01 68.222,99 |
466,02 0,68% |
17:45:00 12.06.2026 |
8,05% 26,98% |
22,54% 68,21% |
| ROTX USD |
47.592,64 47.012,08 |
580,56 1,23% |
17:45:00 12.06.2026 |
6,31% 21,49% |
17,78% 62,01% |
| Ukraine | |||||
| UTX EUR |
91,85 93,39 |
-1,54 -1,65% |
17:45:00 12.06.2026 |
1,02% 2,44% |
6,95% 3,47% |
| UTX USD |
80,54 81,49 |
-0,95 -1,17% |
17:45:00 12.06.2026 |
2,18% 0,80% |
5,34% 3,75% |
| Ungarn | |||||
| HTX EUR |
11.069,56 10.840,53 |
229,03 2,11% |
17:45:00 12.06.2026 |
18,19% 32,06% |
27,85% 54,09% |
| HTX HUF |
25.282,46 25.003,76 |
278,70 1,11% |
17:45:00 12.06.2026 |
5,85% 20,80% |
17,30% 34,72% |
| HTX USD |
12.812,46 12.486,12 |
326,34 2,61% |
17:45:00 12.06.2026 |
19,54% 29,95% |
26,43% 54,50% |
| Venezuela | |||||
| IBC |
5.497,39 5.497,39 |
-4,36 -0,08% |
19:03:35 11.06.2026 |
-17,02% 277,82% |
146,43% -98,45% |