Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,21 | 2,23 | 2,33 | 2,21 | -0,12 | -5,15 | 15:29 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,14 | 8,14 | 8,14 | 8,14 | 0,00 | 0,00 | 08:07 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,24 | 5,27 | 5,30 | 5,27 | -0,03 | -0,57 | 13:15 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 161,40 | 161,60 | 161,00 | 161,40 | 0,40 | 0,25 | 10:40 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 15,12 | 15,20 | 15,10 | 15,20 | 0,10 | 0,66 | 14:27 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 9,28 | 9,28 | 9,34 | 9,28 | -0,06 | -0,64 | 08:07 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 7,09 | 7,12 | 7,10 | 7,12 | 0,02 | 0,21 | 15:35 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 30,00 | 30,00 | 30,50 | 30,00 | -0,50 | -1,64 | 08:02 |
| PUMA SE | DE0006969603 | 696960 | 23,31 | 24,40 | 23,57 | 23,97 | 0,40 | 1,70 | 16:40 |
| PVA TePla AG | DE0007461006 | 746100 | 19,72 | 20,34 | 20,02 | 20,34 | 0,32 | 1,60 | 11:20 |
| PWO AG | DE0006968001 | 696800 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00 | 0,00 | 08:07 |