Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,76 | 1,78 | 1,78 | 1,78 | 0,00 | 0,00 | 15:25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,00 | 8,00 | 8,13 | 8,00 | -0,13 | -1,60 | 08:05 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,68 | 3,73 | 3,70 | 3,73 | 0,03 | 0,81 | 16:30 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 164,60 | 164,60 | 165,00 | 164,60 | -0,40 | -0,24 | 08:03 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,74 | 8,82 | 9,04 | 8,75 | -0,29 | -3,21 | 16:02 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,24 | 8,24 | 8,40 | 8,24 | -0,16 | -1,90 | 08:05 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,74 | 4,81 | 4,72 | 4,81 | 0,08 | 1,78 | 17:00 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 45,10 | 45,10 | 45,00 | 45,10 | 0,10 | 0,22 | 08:03 |
| PUMA SE | DE0006969603 | 696960 | 22,77 | 23,12 | 23,07 | 23,12 | 0,05 | 0,22 | 16:56 |
| PVA TePla AG | DE0007461006 | 746100 | 25,18 | 25,52 | 25,22 | 25,52 | 0,30 | 1,19 | 11:49 |
| PWO AG | DE0006968001 | 696800 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00 | 0,00 | 08:05 |