Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,45 | 2,52 | 2,53 | 2,52 | -0,01 | -0,40 | 31.10.25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,22 | 7,22 | 7,37 | 7,22 | -0,15 | -2,04 | 31.10.25 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,59 | 4,77 | 4,73 | 4,60 | -0,12 | -2,62 | 31.10.25 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,40 | 156,00 | 155,00 | 156,00 | 1,00 | 0,65 | 31.10.25 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 10,74 | 10,96 | 11,12 | 10,90 | -0,22 | -1,98 | 31.10.25 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 7,56 | 7,76 | 7,60 | 7,76 | 0,16 | 2,11 | 31.10.25 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,20 | 5,30 | 5,30 | 5,29 | -0,01 | -0,19 | 31.10.25 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 44,90 | 45,00 | 44,90 | -0,10 | -0,22 | 31.10.25 |
| PUMA SE | DE0006969603 | 696960 | 18,35 | 18,90 | 18,95 | 18,90 | -0,05 | -0,26 | 31.10.25 |
| PVA TePla AG | DE0007461006 | 746100 | 26,80 | 26,80 | 26,82 | 26,80 | -0,02 | -0,07 | 31.10.25 |
| PWO AG | DE0006968001 | 696800 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00 | 0,00 | 31.10.25 |