Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 2,73 | 2,80 | 2,94 | 2,80 | -0,14 | -4,76 | 09:59 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,13 | 7,13 | 7,02 | 7,13 | 0,11 | 1,57 | 08:05 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,98 | 5,06 | 4,94 | 5,06 | 0,11 | 2,29 | 11:14 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 154,60 | 154,60 | 154,20 | 154,60 | 0,40 | 0,26 | 08:02 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 12,82 | 12,82 | 13,04 | 12,82 | -0,22 | -1,69 | 08:01 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 9,10 | 9,10 | 9,14 | 9,10 | -0,04 | -0,44 | 10:56 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 5,59 | 5,60 | 5,59 | 5,60 | 0,01 | 0,09 | 08:28 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 26,00 | 26,00 | 26,80 | 26,00 | -0,80 | -2,99 | 08:01 |
| PUMA SE | DE0006969603 | 696960 | 20,37 | 21,25 | 20,38 | 21,25 | 0,87 | 4,27 | 10:23 |
| PVA TePla AG | DE0007461006 | 746100 | 26,90 | 26,96 | 27,30 | 26,90 | -0,40 | -1,47 | 10:27 |
| PWO AG | DE0006968001 | 696800 | 27,40 | 27,40 | 28,00 | 27,40 | -0,60 | -2,14 | 08:05 |