Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,65 | 1,67 | 1,65 | 0,00 | 0,00 | 09:55 | |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,13 | 7,13 | 7,13 | 0,05 | 0,71 | 08:08 | |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 3,24 | 3,40 | 3,40 | 0,20 | 6,18 | 13:38 | |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 167,20 | 167,20 | 167,20 | 1,00 | 0,60 | 08:04 | |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,40 | 8,58 | 8,58 | 0,29 | 3,50 | 08:48 | |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,57 | 8,57 | 8,57 | 0,13 | 1,54 | 08:08 | |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,19 | 4,24 | 4,24 | 0,06 | 1,44 | 09:41 | |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,70 | 44,70 | 44,70 | -1,10 | -2,40 | 08:09 | |
| PUMA SE | DE0006969603 | 696960 | 24,82 | 25,00 | 25,00 | 0,09 | 0,36 | 10:10 | |
| PVA TePla AG | DE0007461006 | 746100 | 34,10 | 34,10 | 34,10 | -0,12 | -0,35 | 08:04 | |
| PWO AG | DE0006968001 | 696800 | 27,00 | 27,00 | 27,00 | -0,20 | -0,74 | 08:08 | |