Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,83 | 1,83 | 1,93 | 1,83 | -0,10 | -5,18 | 08:02 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 5,93 | 6,00 | 6,06 | 5,94 | -0,12 | -1,98 | 15:29 |
| Hannover Rück | DE0008402215 | 840221 | 264,20 | 266,60 | 266,40 | 264,20 | -2,20 | -0,83 | 15:23 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 127,10 | 127,10 | 126,00 | 127,10 | 1,10 | 0,87 | 08:02 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 22,90 | 22,90 | 23,00 | 22,90 | -0,10 | -0,43 | 08:07 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 192,25 | 194,25 | 193,70 | 193,20 | -0,50 | -0,26 | 15:03 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 4,72 | 4,73 | 4,57 | 4,73 | 0,16 | 3,50 | 12:06 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,45 | 1,45 | 1,46 | 1,45 | -0,00 | -0,27 | 08:01 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 85,90 | 85,90 | 85,60 | 85,90 | 0,30 | 0,35 | 08:13 |
| Henkel KGaA St. | DE0006048408 | 604840 | 61,75 | 61,75 | 61,35 | 61,75 | 0,40 | 0,65 | 08:07 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 67,02 | 67,02 | 66,44 | 67,02 | 0,58 | 0,87 | 08:07 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 18,70 | 18,85 | 18,65 | 18,70 | 0,05 | 0,27 | 09:57 |
| Highlight Communications AG | CH0006539198 | 920299 | 0,91 | 0,91 | 0,92 | 0,91 | -0,01 | -1,09 | 09:13 |
| HOCHTIEF AG | DE0006070006 | 607000 | 160,00 | 164,10 | 163,90 | 160,00 | -3,90 | -2,38 | 14:21 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 104,20 | 104,20 | 105,00 | 104,20 | -0,80 | -0,76 | 08:07 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 39,70 | 41,23 | 39,74 | 40,70 | 0,96 | 2,42 | 15:20 |
| Hypoport SE | DE0005493365 | 549336 | 195,60 | 197,60 | 198,00 | 195,60 | -2,40 | -1,21 | 15:29 |