Aktien Prime Standard "H"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
H2APEX Group SCA Registered ShsLU0472835155A0YF5P0,000,001,911,86-0,05 -2,6230.07.25
HAMBORNER REITDE000A3H2333A3H2330,000,005,705,67-0,03 -0,5330.07.25
Hannover RückDE00084022158402210,000,00268,60265,80-2,80 -1,0430.07.25
Hapag-Lloyd AGDE000HLAG475HLAG470,000,00131,90131,30-0,60 -0,4530.07.25
HAWESKO Holding AGDE00060427086042700,000,0023,2022,90-0,30 -1,2930.07.25
Heidelberg MaterialsDE00060470046047000,000,00195,65198,853,20 1,6430.07.25
Heidelberg Pharma AGDE000A11QVV0A11QVV0,000,004,064,190,13 3,2030.07.25
Heidelberger Druckmaschinen AGDE00073140077314000,000,002,202,520,32 14,3230.07.25
HELLA GmbH & Co. KGaADE000A13SX22A13SX20,000,0088,9087,80-1,10 -1,2430.07.25
Henkel KGaA St.DE00060484086048400,000,0063,3562,50-0,85 -1,3430.07.25
Henkel KGaA Vz.DE00060484326048430,000,0068,6468,36-0,28 -0,4130.07.25
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S8480,000,0019,9521,201,25 6,2730.07.25
Highlight Communications AGCH00065391989202990,000,000,910,930,03 2,7630.07.25
HOCHTIEF AGDE00060700066070000,000,00190,10191,901,80 0,9530.07.25
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE00060834056083400,000,00104,40103,20-1,20 -1,1530.07.25
HUGO BOSS AGDE000A1PHFF7A1PHFF0,000,0041,9841,80-0,18 -0,4330.07.25
Hypoport SEDE00054933655493360,000,00201,50191,80-9,70 -4,8130.07.25