Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 1,24 | 1,24 | 1,28 | 1,24 | -0,04 | -3,13 | 08:03 |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,89 | 4,97 | 4,92 | 4,97 | 0,05 | 1,02 | 18:02 |
| Hannover Rück | DE0008402215 | 840221 | 248,00 | 251,60 | 248,80 | 251,60 | 2,80 | 1,13 | 19:31 |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 122,00 | 125,20 | 122,30 | 123,10 | 0,80 | 0,65 | 20:21 |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,30 | 20,30 | 20,40 | 20,30 | -0,10 | -0,49 | 08:05 |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 204,90 | 208,50 | 207,00 | 206,10 | -0,90 | -0,43 | 21:40 |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,99 | 3,01 | 3,01 | 2,99 | -0,02 | -0,66 | 21:38 |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,49 | 1,53 | 1,52 | 1,53 | 0,01 | 0,53 | 21:05 |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 83,30 | 83,30 | 83,10 | 83,30 | 0,20 | 0,24 | 08:09 |
| Henkel KGaA St. | DE0006048408 | 604840 | 75,60 | 75,80 | 76,80 | 75,80 | -1,00 | -1,30 | 10:28 |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 81,78 | 82,50 | 81,98 | 82,50 | 0,52 | 0,63 | 11:52 |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,70 | 22,90 | 22,70 | 22,90 | 0,20 | 0,88 | 10:29 |
| Highlight Communications AG | CH0006539198 | 920299 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00 | 0,00 | 09:05 |
| HOCHTIEF AG | DE0006070006 | 607000 | 392,20 | 413,20 | 391,00 | 402,20 | 11,20 | 2,86 | 20:37 |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 83,70 | 85,10 | 82,90 | 85,10 | 2,20 | 2,65 | 16:56 |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,71 | 36,71 | 36,84 | 36,71 | -0,13 | -0,35 | 08:01 |
| Hypoport SE | DE0005493365 | 549336 | 83,70 | 84,40 | 86,40 | 84,40 | -2,00 | -2,31 | 18:15 |