Aktien Prime Standard "H"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| H2APEX Group SCA Registered Shs | LU0472835155 | A0YF5P | 0,85 | 0,85 | 0,85 | 0,05 | 6,23 | 08:04 | |
| HAMBORNER REIT | DE000A3H2333 | A3H233 | 4,78 | 4,82 | 4,82 | 0,05 | 0,94 | 09:55 | |
| Hannover Rück | DE0008402215 | 840221 | 276,00 | 276,60 | 276,40 | 1,20 | 0,44 | 08:44 | |
| Hapag-Lloyd AG | DE000HLAG475 | HLAG47 | 116,70 | 119,80 | 117,50 | -0,90 | -0,76 | 12:24 | |
| HAWESKO Holding AG | DE0006042708 | 604270 | 20,40 | 20,40 | 20,40 | 0,20 | 0,99 | 08:08 | |
Werbung | |||||||||
| Heidelberg Materials | DE0006047004 | 604700 | 188,70 | 190,85 | 190,85 | 2,95 | 1,57 | 13:04 | |
| Heidelberg Pharma AG | DE000A11QVV0 | A11QVV | 2,72 | 2,72 | 2,72 | 0,00 | 0,00 | 08:04 | |
| Heidelberger Druckmaschinen AG | DE0007314007 | 731400 | 1,60 | 1,69 | 1,63 | -0,14 | -8,08 | 13:05 | |
| HELLA GmbH & Co. KGaA | DE000A13SX22 | A13SX2 | 71,80 | 71,80 | 71,80 | -0,40 | -0,55 | 08:02 | |
| Henkel KGaA St. | DE0006048408 | 604840 | 62,00 | 62,00 | 62,00 | 0,95 | 1,56 | 08:05 | |
| Henkel KGaA Vz. | DE0006048432 | 604843 | 65,04 | 65,58 | 65,04 | -0,40 | -0,61 | 10:25 | |
| HHLA AG (Hamburger Hafen und Logistik) | DE000A0S8488 | A0S848 | 22,10 | 22,10 | 22,10 | 0,00 | 0,00 | 08:04 | |
| Highlight Communications AG | CH0006539198 | 920299 | 0,94 | 0,94 | 0,94 | 0,00 | 0,21 | 08:05 | |
| HOCHTIEF AG | DE0006070006 | 607000 | 457,60 | 461,20 | 459,40 | 0,40 | 0,09 | 10:04 | |
| HolidayCheck AG | DE0005495329 | 549532 | |||||||
| HORNBACH Baumarkt AG | DE0006084403 | 608440 | |||||||
| HORNBACH Holding | DE0006083405 | 608340 | 81,60 | 81,60 | 81,60 | -1,80 | -2,16 | 08:08 | |
| HUGO BOSS AG | DE000A1PHFF7 | A1PHFF | 36,68 | 36,68 | 36,68 | -0,23 | -0,62 | 08:04 | |
| Hypoport SE | DE0005493365 | 549336 | 90,55 | 93,05 | 93,05 | 1,45 | 1,58 | 12:52 | |