Aktien Prime Standard "G"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| GEA | DE0006602006 | 660200 | 58,75 | 58,95 | 58,50 | 58,75 | 0,25 | 0,43 | 13:31 |
| Geratherm Medical AG | DE0005495626 | 549562 | 3,23 | 3,23 | 3,08 | 3,23 | 0,15 | 4,87 | 09:15 |
| Gerresheimer AG | DE000A0LD6E6 | A0LD6E | 48,26 | 48,26 | 47,52 | 48,26 | 0,74 | 1,56 | 08:02 |
| Gesco | DE000A1K0201 | A1K020 | 16,50 | 16,50 | 17,15 | 16,50 | -0,65 | -3,79 | 08:02 |
| GFT SE | DE0005800601 | 580060 | 24,40 | 24,50 | 25,00 | 24,50 | -0,50 | -2,00 | 16:07 |
Werbung | |||||||||
| Gigaset | DE0005156004 | 515600 | 0,03 | 0,03 | 0,03 | 0,03 | -0,00 | -6,67 | 15:29 |
| GK SOFTWARE SE | DE0007571424 | 757142 | |||||||
| Grammer AG | DE0005895403 | 589540 | 6,20 | 6,30 | 6,30 | 6,30 | 0,00 | 0,00 | 15:29 |
| Grand City Properties S.A. | LU0775917882 | A1JXCV | 11,16 | 11,26 | 11,06 | 11,26 | 0,20 | 1,81 | 08:50 |
| grenke AG | DE000A161N30 | A161N3 | 15,70 | 15,86 | 15,84 | 15,86 | 0,02 | 0,13 | 09:58 |