Aktien Prime Standard "A"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN0,000,007,307,450,15 2,0530.07.25
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,000,000,120,150,03 28,3330.07.25
ad pepper media International N.V.NL00002381459408830,000,002,963,020,06 2,0330.07.25
adidasDE000A1EWWW0A1EWWW0,000,00198,75176,85-21,90 -11,0230.07.25
ADLERLU1250154413A14U780,000,000,210,20-0,01 -4,8830.07.25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE00051030065103000,000,0020,4020,800,40 1,9630.07.25
Ahlers AGDE00050097405009740,000,000,020,020,00 0,0030.07.25
Air Berlin plcGB00B128C026AB1000
Airbus SENL00002351909389140,000,00179,50174,76-4,74 -2,6430.07.25
AIXTRON SEDE000A0WMPJ6A0WMPJ0,000,0015,1314,60-0,54 -3,5430.07.25
All for One Group AGDE00051100015110000,000,0049,6049,10-0,50 -1,0130.07.25
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE0,000,0010,9011,000,10 0,9230.07.25
AllianzDE00084040058404000,000,00344,40345,401,00 0,2930.07.25
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE00050931085093100,000,0067,3066,00-1,30 -1,9330.07.25
Aroundtown SALU1673108939A2DW8Z0,000,003,163,14-0,02 -0,6330.07.25
artnet AGDE000A1K0375A1K0370,000,0011,2011,200,00 0,0030.07.25
ATOSS Software AGDE00051044005104400,000,00122,60120,00-2,60 -2,1230.07.25
Aumann AGDE000A2DAM03A2DAM00,000,0012,2212,18-0,04 -0,3330.07.25
AurubisDE00067665046766500,000,0089,7086,00-3,70 -4,1230.07.25
Aves One AGDE000A168114A16811