Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,25 | 7,25 | 7,25 | 7,25 | 0,00 | 0,00 | 08:07 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,10 | 0,20 | 0,16 | 0,20 | 0,04 | 25,00 | 15:41 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,80 | 2,80 | 2,90 | 2,80 | -0,10 | -3,45 | 08:07 |
| adidas | DE000A1EWWW0 | A1EWWW | 206,80 | 210,00 | 206,70 | 208,30 | 1,60 | 0,77 | 16:27 |
| ADLER | LU1250154413 | A14U78 | 0,23 | 0,23 | 0,24 | 0,23 | -0,01 | -5,81 | 09:13 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 20,40 | 20,40 | 20,20 | 20,40 | 0,20 | 0,99 | 08:07 |
| Ahlers AG | DE0005009740 | 500974 | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00 | 08:02 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 173,24 | 175,14 | 173,46 | 174,62 | 1,16 | 0,67 | 16:07 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 15,58 | 16,06 | 15,63 | 16,00 | 0,37 | 2,37 | 15:02 |
| All for One Group AG | DE0005110001 | 511000 | 54,60 | 54,60 | 55,40 | 54,60 | -0,80 | -1,44 | 08:07 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,20 | 9,80 | 9,95 | 9,80 | -0,15 | -1,51 | 12:47 |
| Allianz | DE0008404005 | 840400 | 340,40 | 344,30 | 342,40 | 340,40 | -2,00 | -0,58 | 16:00 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 80,00 | 80,30 | 80,60 | 80,30 | -0,30 | -0,37 | 11:11 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,09 | 3,10 | 3,14 | 3,09 | -0,05 | -1,66 | 11:51 |
| artnet AG | DE000A1K0375 | A1K037 | 11,30 | 11,30 | 11,20 | 11,30 | 0,10 | 0,89 | 08:02 |
| ATOSS Software AG | DE0005104400 | 510440 | 141,60 | 141,60 | 141,60 | 141,60 | 0,00 | 0,00 | 08:07 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 12,48 | 12,48 | 12,18 | 12,48 | 0,30 | 2,46 | 09:13 |
| Aurubis | DE0006766504 | 676650 | 88,10 | 88,65 | 87,60 | 88,65 | 1,05 | 1,20 | 10:33 |
| Aves One AG | DE000A168114 | A16811 | |||||||