Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 8,55 | 8,55 | 8,55 | 8,55 | 0,00 | 0,00 | 31.10.25 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,00 | 0,00 | 0,06 | 0,06 | 0,00 | 0,00 | 22.10.25 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00 | 0,00 | 31.10.25 |
| adidas | DE000A1EWWW0 | A1EWWW | 163,50 | 169,10 | 167,70 | 164,50 | -3,20 | -1,91 | 31.10.25 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,20 | 0,19 | 0,20 | 0,01 | 2,58 | 31.10.25 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00 | 0,00 | 31.10.25 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,02 | 0,01 | -0,01 | -32,43 | 31.10.25 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 211,80 | 214,20 | 212,85 | 213,95 | 1,10 | 0,52 | 31.10.25 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 13,40 | 13,99 | 13,44 | 13,99 | 0,55 | 4,09 | 31.10.25 |
| All for One Group AG | DE0005110001 | 511000 | 40,00 | 40,40 | 40,40 | 40,00 | -0,40 | -0,99 | 31.10.25 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 10,10 | 10,60 | 10,20 | 10,60 | 0,40 | 3,92 | 31.10.25 |
| Allianz | DE0008404005 | 840400 | 347,00 | 355,70 | 356,00 | 349,00 | -7,00 | -1,97 | 31.10.25 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 51,70 | 53,30 | 51,40 | 52,60 | 1,20 | 2,33 | 31.10.25 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 3,06 | 3,11 | 3,08 | 3,11 | 0,03 | 0,91 | 31.10.25 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 117,40 | 119,00 | 118,20 | 117,40 | -0,80 | -0,68 | 31.10.25 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 11,74 | 11,74 | 12,34 | 11,74 | -0,60 | -4,86 | 31.10.25 |
| Aurubis | DE0006766504 | 676650 | 113,10 | 114,60 | 115,40 | 113,10 | -2,30 | -1,99 | 31.10.25 |
| Aves One AG | DE000A168114 | A16811 | |||||||