Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,40 | 7,40 | 7,40 | 0,15 | 2,07 | 17.04.26 | |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,54 | 2,54 | 2,54 | 0,00 | 0,00 | 17.04.26 | |
| adidas | DE000A1EWWW0 | A1EWWW | 141,85 | 147,20 | 146,15 | 3,85 | 2,71 | 17.04.26 | |
| ADLER | LU1250154413 | A14U78 | 0,16 | 0,17 | 0,17 | 0,01 | 3,64 | 17.04.26 | |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,80 | 23,00 | 23,00 | 0,10 | 0,44 | 17.04.26 | |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,00 | 0,00 | 17.04.26 | |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 171,82 | 181,24 | 180,04 | 8,04 | 4,67 | 17.04.26 | |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 40,76 | 44,73 | 44,41 | 3,70 | 9,09 | 17.04.26 | |
| All for One Group AG | DE0005110001 | 511000 | 35,00 | 35,00 | 35,00 | 0,00 | 0,00 | 17.04.26 | |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,35 | 10,10 | 10,10 | 0,75 | 8,02 | 17.04.26 | |
| Allianz | DE0008404005 | 840400 | 385,70 | 390,80 | 389,80 | 4,30 | 1,12 | 17.04.26 | |
| Amadeus Fire AG | DE0005093108 | 509310 | 24,85 | 25,35 | 25,15 | 0,20 | 0,80 | 17.04.26 | |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,57 | 2,61 | 2,61 | 0,02 | 0,62 | 17.04.26 | |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 78,60 | 82,90 | 82,80 | 4,30 | 5,48 | 17.04.26 | |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 13,10 | 13,10 | 13,10 | 0,00 | 0,00 | 17.04.26 | |
| Aurubis | DE0006766504 | 676650 | 184,00 | 190,30 | 188,80 | 1,90 | 1,02 | 17.04.26 | |
| Aves One AG | DE000A168114 | A16811 | |||||||