Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,08 | 0,00 | 0,00 | 08:04 | |
| Masterflex SE | DE0005492938 | 549293 | 14,10 | 14,20 | 14,20 | -0,05 | -0,35 | 09:15 | |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 4,08 | 4,08 | 4,08 | -0,02 | -0,49 | 08:04 | |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 188,20 | 191,60 | 191,60 | 2,60 | 1,38 | 10:28 | |
| MediClin AG | DE0006595101 | 659510 | 3,36 | 3,36 | 3,36 | 0,10 | 3,07 | 08:04 | |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 53,77 | 54,90 | 53,77 | -1,01 | -1,84 | 12:19 | |
| Merck KGaA | DE0006599905 | 659990 | 117,00 | 117,00 | 117,00 | -0,05 | -0,04 | 08:10 | |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 22,20 | 22,40 | 22,40 | -0,20 | -0,88 | 09:55 | |
| MLP SE | DE0006569908 | 656990 | 7,49 | 7,80 | 7,75 | 0,25 | 3,33 | 11:39 | |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 335,60 | 335,60 | 335,60 | -0,10 | -0,03 | 08:04 | |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 561,20 | 564,00 | 561,40 | -1,60 | -0,28 | 13:18 | |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,60 | 30,60 | 30,60 | -0,30 | -0,97 | 08:04 | |