Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,08 | 0,08 | 0,11 | 0,08 | -0,03 | -27,18 | 11:27 |
| Masterflex SE | DE0005492938 | 549293 | 13,85 | 13,85 | 13,85 | 13,85 | 0,00 | 0,00 | 09:15 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 3,74 | 3,74 | 3,83 | 3,74 | -0,09 | -2,35 | 08:01 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 218,00 | 218,00 | 223,50 | 218,00 | -5,50 | -2,46 | 08:03 |
| MediClin AG | DE0006595101 | 659510 | 3,62 | 3,62 | 3,70 | 3,62 | -0,08 | -2,16 | 08:01 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 58,40 | 58,82 | 58,69 | 58,71 | 0,02 | 0,03 | 11:06 |
| Merck KGaA | DE0006599905 | 659990 | 127,65 | 128,70 | 127,35 | 128,70 | 1,35 | 1,06 | 09:55 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 23,80 | 24,20 | 24,60 | 24,20 | -0,40 | -1,63 | 09:55 |
| MLP SE | DE0006569908 | 656990 | 7,17 | 7,24 | 7,32 | 7,24 | -0,08 | -1,09 | 09:09 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 396,50 | 398,50 | 398,60 | 398,50 | -0,10 | -0,03 | 10:39 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 535,80 | 539,00 | 537,00 | 539,00 | 2,00 | 0,37 | 10:56 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 31,70 | 32,30 | 31,50 | 31,70 | 0,20 | 0,63 | 08:30 |