Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U0,210,220,270,22-0,06 -21,4915:13
Masterflex SEDE000549293854929312,5012,5012,4012,500,10 0,8108:20
MAX Automation SEDE000A2DA588A2DA585,765,765,905,76-0,14 -2,3708:02
MBB SEDE000A0ETBQ4A0ETBQ139,00139,00139,00139,000,00 0,0008:02
MediClin AGDE00065951016595102,922,922,962,92-0,04 -1,3508:02
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000049,5050,8549,6150,510,91 1,8216:14
Merck KGaADE0006599905659990111,65113,50113,20112,50-0,70 -0,6216:36
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0025,0023,80-1,20 -4,8001.07.25
MLP SEDE00065699086569908,318,318,448,31-0,13 -1,5408:02
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT360,00364,60362,70363,701,00 0,2815:25
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002549,60554,20544,80549,604,80 0,8816:36
MVV Energie AGDE000A0H52F5A0H52F29,7029,7030,2029,70-0,50 -1,6608:02