Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,21 | 0,22 | 0,27 | 0,22 | -0,06 | -21,49 | 15:13 |
| Masterflex SE | DE0005492938 | 549293 | 12,50 | 12,50 | 12,40 | 12,50 | 0,10 | 0,81 | 08:20 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,76 | 5,76 | 5,90 | 5,76 | -0,14 | -2,37 | 08:02 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 139,00 | 139,00 | 139,00 | 139,00 | 0,00 | 0,00 | 08:02 |
| MediClin AG | DE0006595101 | 659510 | 2,92 | 2,92 | 2,96 | 2,92 | -0,04 | -1,35 | 08:02 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 49,50 | 50,85 | 49,61 | 50,51 | 0,91 | 1,82 | 16:14 |
| Merck KGaA | DE0006599905 | 659990 | 111,65 | 113,50 | 113,20 | 112,50 | -0,70 | -0,62 | 16:36 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 0,00 | 0,00 | 25,00 | 23,80 | -1,20 | -4,80 | 01.07.25 |
| MLP SE | DE0006569908 | 656990 | 8,31 | 8,31 | 8,44 | 8,31 | -0,13 | -1,54 | 08:02 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 360,00 | 364,60 | 362,70 | 363,70 | 1,00 | 0,28 | 15:25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 549,60 | 554,20 | 544,80 | 549,60 | 4,80 | 0,88 | 16:36 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 29,70 | 29,70 | 30,20 | 29,70 | -0,50 | -1,66 | 08:02 |