Aktien Prime Standard "M"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Manz AG | DE000A0JQ5U3 | A0JQ5U | 0,07 | 0,07 | 0,08 | 0,07 | -0,01 | -7,38 | 31.10.25 |
| Masterflex SE | DE0005492938 | 549293 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00 | 31.10.25 |
| MAX Automation SE | DE000A2DA588 | A2DA58 | 5,70 | 5,70 | 5,72 | 5,70 | -0,02 | -0,35 | 31.10.25 |
| MBB SE | DE000A0ETBQ4 | A0ETBQ | 191,20 | 191,40 | 191,20 | 191,20 | 0,00 | 0,00 | 31.10.25 |
| MediClin AG | DE0006595101 | 659510 | 3,64 | 3,64 | 3,60 | 3,64 | 0,04 | 1,11 | 31.10.25 |
Werbung | |||||||||
| Medigene | DE000A1X3W00 | A1X3W0 | |||||||
| Mercedes-Benz Group (ex Daimler) | DE0007100000 | 710000 | 55,94 | 56,75 | 56,12 | 56,06 | -0,06 | -0,11 | 31.10.25 |
| Merck KGaA | DE0006599905 | 659990 | 112,95 | 114,35 | 112,05 | 113,30 | 1,25 | 1,12 | 31.10.25 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | A0LBFE | 24,40 | 24,40 | 24,40 | 24,40 | 0,00 | 0,00 | 31.10.25 |
| MLP SE | DE0006569908 | 656990 | 7,09 | 7,29 | 7,11 | 7,12 | 0,01 | 0,14 | 31.10.25 |
| MOLOGEN AG | DE000A2LQ900 | A2LQ90 | |||||||
| MorphoSys | DE0006632003 | 663200 | |||||||
| MTU Aero Engines AG | DE000A0D9PT0 | A0D9PT | 378,40 | 379,90 | 378,70 | 379,90 | 1,20 | 0,32 | 31.10.25 |
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | DE0008430026 | 843002 | 532,00 | 546,60 | 545,20 | 538,20 | -7,00 | -1,28 | 31.10.25 |
| MVV Energie AG | DE000A0H52F5 | A0H52F | 30,80 | 31,50 | 30,90 | 31,50 | 0,60 | 1,94 | 31.10.25 |