Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 19,30 | 19,30 | 18,80 | 19,30 | 0,50 | 2,66 | 11:48 |
| RATIONAL AG | DE0007010803 | 701080 | 712,00 | 717,00 | 710,50 | 717,00 | 6,50 | 0,91 | 14:18 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 91,35 | 94,15 | 94,10 | 91,35 | -2,75 | -2,92 | 16:28 |
| Rheinmetall AG | DE0007030009 | 703000 | 1.673,00 | 1.727,50 | 1.733,00 | 1.726,00 | -7,00 | -0,40 | 16:24 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00 | 0,00 | 08:02 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | 0,00 | 25,00 | 12:36 | |
| RTL | LU0061462528 | 861149 | 36,85 | 37,35 | 36,95 | 37,15 | 0,20 | 0,54 | 12:54 |
| RWE AG St. | DE0007037129 | 703712 | 35,85 | 36,59 | 36,03 | 35,94 | -0,09 | -0,25 | 16:01 |