Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,71 | 43,20 | 43,01 | 42,81 | -0,20 | -0,47 | 31.10.25 |
| Basler AG | DE0005102008 | 510200 | 17,48 | 17,68 | 17,54 | 17,48 | -0,06 | -0,34 | 31.10.25 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 8,68 | 8,68 | 8,68 | 8,68 | 0,00 | 0,00 | 31.10.25 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 26,78 | 27,14 | 26,81 | 26,89 | 0,09 | 0,32 | 31.10.25 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 14,45 | 14,90 | 14,45 | 14,90 | 0,45 | 3,11 | 31.10.25 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 4,97 | 5,21 | 5,15 | 5,18 | 0,03 | 0,58 | 31.10.25 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 43,80 | 43,80 | 44,10 | 43,80 | -0,30 | -0,68 | 31.10.25 |
| Bechtle AG | DE0005158703 | 515870 | 36,22 | 36,46 | 36,46 | 36,22 | -0,24 | -0,66 | 31.10.25 |
| Beiersdorf AG | DE0005200000 | 520000 | 91,50 | 92,16 | 91,38 | 91,50 | 0,12 | 0,13 | 31.10.25 |
| Bertrandt AG | DE0005232805 | 523280 | 19,62 | 19,76 | 19,78 | 19,62 | -0,16 | -0,81 | 31.10.25 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,57 | 2,57 | 2,57 | 2,57 | 0,00 | 0,00 | 31.10.25 |
| Bilfinger SE | DE0005909006 | 590900 | 94,05 | 95,45 | 96,30 | 94,05 | -2,25 | -2,34 | 31.10.25 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 80,80 | 81,44 | 81,16 | 80,80 | -0,36 | -0,44 | 31.10.25 |
| BMW Vz. | DE0005190037 | 519003 | 75,10 | 75,20 | 75,35 | 75,10 | -0,25 | -0,33 | 31.10.25 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,12 | 2,12 | 2,15 | 2,12 | -0,03 | -1,40 | 31.10.25 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,90 | 1,94 | 1,92 | 1,90 | -0,02 | -1,04 | 31.10.25 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 48,28 | 48,58 | 48,52 | 48,30 | -0,22 | -0,45 | 31.10.25 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,43 | 3,45 | 3,46 | 3,43 | -0,03 | -0,87 | 31.10.25 |