Aktien Prime Standard "B"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
BASFDE000BASF111BASF1142,2243,0841,9143,001,09 2,6016:40
Basler AGDE000510200851020012,8613,0412,1813,040,86 7,0615:53
Bastei LübbeDE000A1X3YY0A1X3YY9,829,829,989,82-0,16 -1,6009:13
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00126,1426,6426,4726,590,12 0,4516:10
BayWa AG (NA)DE000519400551940018,6018,6018,2518,600,35 1,9208:20
BayWa AG (vink. NA)DE00051940625194068,879,249,259,15-0,10 -1,0815:30
BB Biotech AGCH0038389992A0NFN331,9031,9031,8031,900,10 0,3115:22
Bechtle AGDE000515870351587039,1239,1239,3439,12-0,22 -0,5608:07
Beiersdorf AGDE0005200000520000107,35108,70107,30107,350,05 0,0514:34
Bertrandt AGDE000523280552328020,0520,0520,2020,05-0,15 -0,7408:07
bet-at-home.com AGDE000A0DNAY5A0DNAY2,742,742,762,74-0,02 -0,7208:07
Bilfinger SEDE000590900659090078,6078,9579,2078,75-0,45 -0,5712:31
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900075,2678,7275,0678,503,44 4,5815:29
BMW Vz.DE000519003751900370,1072,9569,8572,953,10 4,4413:06
BRAIN Biotech AGDE00052039475203941,901,901,851,900,05 2,7009:13
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,981,982,041,98-0,06 -2,9408:07
Brenntag SEDE000A1DAHH0A1DAHH56,6457,4656,7457,300,56 0,9915:35
BVB (Borussia Dortmund)DE00054930925493093,893,973,913,90-0,01 -0,2610:30