Aktien Prime Standard "B"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
BASFDE000BASF111BASF110,000,0044,0043,93-0,07 -0,1630.07.25
Basler AGDE00051020085102000,000,0011,9212,260,34 2,8530.07.25
Bastei LübbeDE000A1X3YY0A1X3YY0,000,0010,0510,200,15 1,4930.07.25
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY0010,000,0028,4528,13-0,33 -1,1430.07.25
BayWa AG (NA)DE00051940055194000,000,0021,0020,30-0,70 -3,3330.07.25
BayWa AG (vink. NA)DE00051940625194060,000,0010,3610,00-0,36 -3,4730.07.25
BB Biotech AGCH0038389992A0NFN30,000,0033,8034,700,90 2,6630.07.25
Bechtle AGDE00051587035158700,000,0039,2038,60-0,60 -1,5330.07.25
Beiersdorf AGDE00052000005200000,000,00111,20109,75-1,45 -1,3030.07.25
Bertrandt AGDE00052328055232800,000,0021,8019,70-2,10 -9,6330.07.25
bet-at-home.com AGDE000A0DNAY5A0DNAY0,000,002,872,73-0,14 -4,8830.07.25
Bilfinger SEDE00059090065909000,000,0094,4095,300,90 0,9530.07.25
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE00051900035190000,000,0086,4084,30-2,10 -2,4330.07.25
BMW Vz.DE00051900375190030,000,0080,0078,85-1,15 -1,4430.07.25
BRAIN Biotech AGDE00052039475203940,000,002,182,310,13 5,9630.07.25
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX0,000,001,941,94-0,01 -0,4130.07.25
Brenntag SEDE000A1DAHH0A1DAHH0,000,0057,0255,88-1,14 -2,0030.07.25
BVB (Borussia Dortmund)DE00054930925493090,000,003,753,73-0,02 -0,5330.07.25