Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,22 | 43,08 | 41,91 | 43,00 | 1,09 | 2,60 | 16:40 |
| Basler AG | DE0005102008 | 510200 | 12,86 | 13,04 | 12,18 | 13,04 | 0,86 | 7,06 | 15:53 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,82 | 9,82 | 9,98 | 9,82 | -0,16 | -1,60 | 09:13 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 26,14 | 26,64 | 26,47 | 26,59 | 0,12 | 0,45 | 16:10 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 18,60 | 18,60 | 18,25 | 18,60 | 0,35 | 1,92 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 8,87 | 9,24 | 9,25 | 9,15 | -0,10 | -1,08 | 15:30 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 31,90 | 31,90 | 31,80 | 31,90 | 0,10 | 0,31 | 15:22 |
| Bechtle AG | DE0005158703 | 515870 | 39,12 | 39,12 | 39,34 | 39,12 | -0,22 | -0,56 | 08:07 |
| Beiersdorf AG | DE0005200000 | 520000 | 107,35 | 108,70 | 107,30 | 107,35 | 0,05 | 0,05 | 14:34 |
| Bertrandt AG | DE0005232805 | 523280 | 20,05 | 20,05 | 20,20 | 20,05 | -0,15 | -0,74 | 08:07 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,74 | 2,74 | 2,76 | 2,74 | -0,02 | -0,72 | 08:07 |
| Bilfinger SE | DE0005909006 | 590900 | 78,60 | 78,95 | 79,20 | 78,75 | -0,45 | -0,57 | 12:31 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 75,26 | 78,72 | 75,06 | 78,50 | 3,44 | 4,58 | 15:29 |
| BMW Vz. | DE0005190037 | 519003 | 70,10 | 72,95 | 69,85 | 72,95 | 3,10 | 4,44 | 13:06 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 1,90 | 1,90 | 1,85 | 1,90 | 0,05 | 2,70 | 09:13 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,98 | 1,98 | 2,04 | 1,98 | -0,06 | -2,94 | 08:07 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 56,64 | 57,46 | 56,74 | 57,30 | 0,56 | 0,99 | 15:35 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,89 | 3,97 | 3,91 | 3,90 | -0,01 | -0,26 | 10:30 |