Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 53,00 | 53,40 | 53,20 | 0,45 | 0,85 | 11:57 | |
| Basler AG | DE0005102008 | 510200 | 18,22 | 18,44 | 18,22 | 0,22 | 1,22 | 10:59 | |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,86 | 6,86 | 6,86 | 0,30 | 4,57 | 08:05 | |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 40,41 | 40,87 | 40,82 | -0,08 | -0,20 | 12:53 | |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 12,75 | 12,75 | 12,75 | 0,05 | 0,39 | 08:10 | |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 2,66 | 2,66 | 2,66 | -0,02 | -0,75 | 09:15 | |
| BB Biotech AG | CH0038389992 | A0NFN3 | 50,40 | 50,40 | 50,40 | 0,65 | 1,31 | 08:08 | |
| Bechtle AG | DE0005158703 | 515870 | 30,52 | 31,24 | 31,24 | 0,68 | 2,23 | 13:36 | |
| Beiersdorf AG | DE0005200000 | 520000 | 76,12 | 77,24 | 77,24 | 0,54 | 0,70 | 12:19 | |
| Bertrandt AG | DE0005232805 | 523280 | 15,45 | 15,45 | 15,45 | 0,65 | 4,39 | 08:08 | |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,44 | 2,44 | 2,44 | -0,03 | -1,21 | 08:08 | |
| Bilfinger SE | DE0005909006 | 590900 | 108,40 | 108,40 | 108,40 | -0,20 | -0,18 | 12:17 | |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | |||||||
| Biotest AG Vz. | DE0005227235 | 522723 | |||||||
| BMW AG | DE0005190003 | 519000 | 82,10 | 82,28 | 82,10 | -0,36 | -0,44 | 10:08 | |
| BMW Vz. | DE0005190037 | 519003 | 82,10 | 82,10 | 82,10 | 0,00 | 0,00 | 08:02 | |
| BRAIN Biotech AG | DE0005203947 | 520394 | 2,24 | 2,24 | 2,24 | -0,21 | -8,57 | 08:05 | |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 1,29 | 1,29 | 1,29 | -0,01 | -0,77 | 08:08 | |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 57,92 | 59,06 | 59,06 | 1,22 | 2,11 | 11:09 | |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,32 | 3,34 | 3,34 | 0,01 | 0,15 | 12:30 | |