Aktien Prime Standard "D"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
DATA MODUL AGDE000549890154989022,2022,2021,2022,201,00 4,7211:48
Delticom AGDE00051468075146802,282,282,362,28-0,08 -3,3908:07
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,660,660,660,66-0,01 -0,7608:02
Deutsche Bank AGDE000514000851400024,4424,7724,3124,610,31 1,2516:30
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT25,4026,0525,7025,800,10 0,3915:29
Deutsche Börse AGDE0005810055581005268,40273,20276,80268,80-8,00 -2,8916:23
Deutsche Euroshop AGDE000748020474802019,9419,9420,0019,94-0,06 -0,3008:07
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD2,042,042,042,040,00 0,0009:13
Deutsche Telekom AGDE000555750855575031,0531,2331,1231,08-0,04 -0,1316:03
Deutsche Wohnen SEDE000A0HN5C6A0HN5C23,9524,3024,1523,95-0,20 -0,8313:06
DEUTZ AGDE00063050066305007,367,507,377,490,12 1,6316:27
DHL Group (ex Deutsche Post)DE000555200455520038,8439,3939,0839,340,26 0,6716:29
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780045,7045,7045,8045,70-0,10 -0,2209:13
Dr. Hönle AG - UV TechnologyDE00051571015157109,389,389,509,38-0,12 -1,2608:02
Draegerwerk AG & Co. KGaADE000555060255506057,0057,0057,6057,00-0,60 -1,0408:02
Drägerwerk AG & Co. KGaA Vz.DE000555063655506365,7065,7067,0065,70-1,30 -1,9408:02
Dürr AGDE000556520455652021,9521,9521,8521,950,10 0,4615:52