Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 11,05 | 11,05 | 11,05 | 0,60 | 5,74 | 17.04.26 | |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 2,90 | 2,90 | 2,90 | 0,00 | 0,00 | 17.04.26 | |
| Fielmann AG | DE0005772206 | 577220 | 46,75 | 47,50 | 47,50 | 0,50 | 1,06 | 17.04.26 | |
| First Sensor AG | DE0007201907 | 720190 | 53,00 | 53,00 | 53,00 | -1,00 | -1,85 | 17.04.26 | |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 10,55 | 10,55 | 10,55 | -0,50 | -4,52 | 17.04.26 | |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 72,90 | 78,25 | 77,80 | 2,35 | 3,11 | 17.04.26 | |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,20 | 27,62 | 27,62 | 0,16 | 0,58 | 17.04.26 | |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 38,64 | 39,85 | 39,85 | 1,12 | 2,89 | 17.04.26 | |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 43,80 | 44,66 | 44,57 | 0,44 | 1,00 | 17.04.26 | |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,92 | 38,44 | 38,44 | 0,38 | 1,00 | 17.04.26 | |