Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 12,35 | 12,60 | 12,00 | 12,60 | 0,60 | 5,00 | 09:15 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00 | 0,00 | 09:55 |
| Fielmann AG | DE0005772206 | 577220 | 44,75 | 44,95 | 44,85 | 44,95 | 0,10 | 0,22 | 11:58 |
| First Sensor AG | DE0007201907 | 720190 | 53,00 | 53,20 | 53,20 | 53,00 | -0,20 | -0,38 | 09:30 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 12,00 | 12,00 | 12,10 | 12,00 | -0,10 | -0,83 | 08:05 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 82,45 | 83,40 | 83,45 | 82,45 | -1,00 | -1,20 | 09:17 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 30,74 | 30,92 | 30,80 | 30,84 | 0,04 | 0,13 | 13:03 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 40,79 | 40,89 | 40,79 | 40,89 | 0,10 | 0,25 | 10:22 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 51,98 | 52,26 | 52,24 | 52,24 | 0,00 | 0,00 | 13:11 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 36,72 | 36,72 | 36,86 | 36,72 | -0,14 | -0,38 | 08:02 |