Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 15,75 | 15,75 | 15,70 | 15,75 | 0,05 | 0,32 | 08:07 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,64 | 3,64 | 3,64 | 3,64 | 0,00 | 0,00 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 56,80 | 57,60 | 56,50 | 57,00 | 0,50 | 0,88 | 16:30 |
| First Sensor AG | DE0007201907 | 720190 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00 | 0,00 | 08:02 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 15,90 | 15,90 | 16,05 | 15,90 | -0,15 | -0,93 | 08:07 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,62 | 2,62 | 2,61 | 2,62 | 0,01 | 0,38 | 08:02 |
| Fraport AG | DE0005773303 | 577330 | 64,55 | 65,00 | 64,25 | 65,00 | 0,75 | 1,17 | 16:27 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,42 | 27,72 | 27,76 | 27,42 | -0,34 | -1,22 | 14:54 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 48,70 | 48,86 | 48,66 | 48,86 | 0,20 | 0,41 | 12:43 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 42,10 | 42,69 | 42,82 | 42,10 | -0,72 | -1,68 | 15:48 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 46,76 | 46,76 | 46,64 | 46,76 | 0,12 | 0,26 | 09:01 |