Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 24,15 | 24,45 | 24,15 | 24,45 | 0,30 | 1,24 | 31.10.25 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 43,62 | 43,62 | 43,94 | 43,62 | -0,32 | -0,73 | 31.10.25 |
| Ceconomy St. | DE0007257503 | 725750 | 4,41 | 4,41 | 4,41 | 4,41 | 0,00 | 0,00 | 31.10.25 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,04 | 7,04 | 7,04 | 7,04 | 0,00 | 0,00 | 31.10.25 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 99,40 | 100,20 | 100,40 | 99,40 | -1,00 | -1,00 | 31.10.25 |
| Commerzbank | DE000CBK1001 | CBK100 | 31,16 | 31,51 | 31,11 | 31,51 | 0,40 | 1,29 | 31.10.25 |
| Continental AG | DE0005439004 | 543900 | 64,92 | 64,92 | 64,92 | 64,92 | 0,00 | 0,00 | 31.10.25 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,30 | 0,30 | 0,30 | 0,30 | 0,00 | 0,00 | 31.10.25 |
| Covestro AG | DE0006062144 | 606214 | 59,56 | 59,56 | 58,88 | 59,56 | 0,68 | 1,15 | 31.10.25 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 77,60 | 78,00 | 78,60 | 77,60 | -1,00 | -1,27 | 31.10.25 |