Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 27,40 | 27,45 | 27,60 | 27,40 | -0,20 | -0,72 | 13:08 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 56,50 | 56,50 | 56,80 | 56,50 | -0,30 | -0,53 | 08:02 |
| Ceconomy St. | DE0007257503 | 725750 | 3,64 | 3,72 | 3,54 | 3,72 | 0,19 | 5,23 | 12:21 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 8,50 | 8,50 | 8,50 | 8,50 | 0,00 | 0,00 | 08:07 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 97,20 | 99,50 | 97,80 | 99,50 | 1,70 | 1,74 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 26,67 | 27,51 | 26,65 | 27,49 | 0,84 | 3,15 | 15:15 |
| Continental AG | DE0005439004 | 543900 | 74,00 | 75,48 | 73,92 | 75,38 | 1,46 | 1,98 | 15:25 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,26 | 0,25 | -0,01 | -4,20 | 08:07 |
| Covestro AG | DE0006062144 | 606214 | 60,68 | 60,68 | 60,48 | 60,68 | 0,20 | 0,33 | 08:02 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 104,00 | 104,60 | 104,50 | 104,20 | -0,30 | -0,29 | 15:29 |