Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 25,15 | 25,15 | 25,15 | 0,20 | 0,80 | 08:08 | |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 27,28 | 27,42 | 27,42 | 0,00 | 0,00 | 09:40 | |
| Ceconomy St. | DE0007257503 | 725750 | 4,19 | 4,19 | 4,19 | 0,03 | 0,60 | 08:08 | |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,70 | 6,70 | 6,70 | 0,04 | 0,60 | 08:08 | |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 95,60 | 97,10 | 97,10 | 1,60 | 1,68 | 09:55 | |
| Commerzbank | DE000CBK1001 | CBK100 | 35,14 | 35,50 | 35,18 | 0,04 | 0,11 | 13:26 | |
| Continental AG | DE0005439004 | 543900 | 63,92 | 63,92 | 63,92 | -0,40 | -0,62 | 08:08 | |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,22 | 0,22 | 0,22 | 0,00 | 0,45 | 08:08 | |
| Covestro AG | DE0006062144 | 606214 | 59,40 | 59,40 | 59,40 | -0,20 | -0,34 | 08:04 | |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 56,70 | 58,00 | 58,00 | 1,20 | 2,11 | 09:55 | |