Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00 | 0,00 | 08:05 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 26,86 | 26,86 | 27,18 | 26,86 | -0,32 | -1,18 | 08:03 |
| Ceconomy St. | DE0007257503 | 725750 | 4,35 | 4,35 | 4,38 | 4,35 | -0,03 | -0,68 | 08:05 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,60 | 6,60 | 6,60 | 6,60 | 0,00 | 0,00 | 08:05 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 102,60 | 103,40 | 103,20 | 103,40 | 0,20 | 0,19 | 09:55 |
| Commerzbank | DE000CBK1001 | CBK100 | 34,12 | 34,41 | 33,91 | 34,41 | 0,50 | 1,47 | 11:00 |
| Continental AG | DE0005439004 | 543900 | 72,50 | 72,76 | 73,30 | 72,50 | -0,80 | -1,09 | 09:56 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,25 | 0,25 | 0,26 | 0,25 | -0,01 | -3,46 | 08:05 |
| Covestro AG | DE0006062144 | 606214 | 60,70 | 60,88 | 60,62 | 60,70 | 0,08 | 0,13 | 10:02 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 65,90 | 66,10 | 65,55 | 65,90 | 0,35 | 0,53 | 09:55 |