Aktien Prime Standard "V"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| va-Q-tec AG | DE0006636681 | 663668 | |||||||
| VERBIO Vereinigte BioEnergie AG | DE000A0JL9W6 | A0JL9W | 12,86 | 13,31 | 12,75 | 13,31 | 0,56 | 4,39 | 14:56 |
| Villeroy & Boch AG | DE0007657231 | 765723 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00 | 0,00 | 08:02 |
| Viscom AG | DE0007846867 | 784686 | 4,28 | 4,28 | 4,36 | 4,28 | -0,08 | -1,83 | 08:07 |
| Vita 34 AG | DE000A0BL849 | A0BL84 | 4,18 | 4,18 | 4,08 | 4,18 | 0,10 | 2,45 | 09:09 |
Werbung | |||||||||
| Volkswagen (VW) AG Vz. | DE0007664039 | 766403 | 89,20 | 91,76 | 89,50 | 91,02 | 1,52 | 1,70 | 15:51 |
| Volkswagen (VW) St. | DE0007664005 | 766400 | 91,45 | 93,60 | 90,95 | 93,40 | 2,45 | 2,69 | 15:14 |
| Vonovia SE | DE000A1ML7J1 | A1ML7J | 29,42 | 30,18 | 30,18 | 29,42 | -0,76 | -2,52 | 14:19 |
| Vossloh AG | DE0007667107 | 766710 | 81,20 | 82,50 | 82,10 | 81,50 | -0,60 | -0,73 | 15:26 |