Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE00055455035545500,000,0018,2218,520,30 1,6530.07.25
11880 Solutions AGDE00051188065118800,000,000,600,58-0,03 -4,1730.07.25
3U HOLDING AGDE00051679025167900,000,001,691,58-0,11 -6,5130.07.25
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN0,000,007,307,450,15 2,0530.07.25
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,000,000,120,150,03 28,3330.07.25
ad pepper media International N.V.NL00002381459408830,000,002,963,020,06 2,0330.07.25
adidasDE000A1EWWW0A1EWWW0,000,00198,75176,85-21,90 -11,0230.07.25
ADLERLU1250154413A14U780,000,000,210,20-0,01 -4,8830.07.25
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE00051030065103000,000,0020,4020,800,40 1,9630.07.25
Ahlers AGDE00050097405009740,000,000,020,020,00 0,0030.07.25
Air Berlin plcGB00B128C026AB1000
Airbus SENL00002351909389140,000,00179,50174,76-4,74 -2,6430.07.25
AIXTRON SEDE000A0WMPJ6A0WMPJ0,000,0015,1314,60-0,54 -3,5430.07.25
All for One Group AGDE00051100015110000,000,0049,6049,10-0,50 -1,0130.07.25
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE0,000,0010,9011,000,10 0,9230.07.25
AllianzDE00084040058404000,000,00344,40345,401,00 0,2930.07.25
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE00050931085093100,000,0067,3066,00-1,30 -1,9330.07.25
Aroundtown SALU1673108939A2DW8Z0,000,003,163,14-0,02 -0,6330.07.25
artnet AGDE000A1K0375A1K0370,000,0011,2011,200,00 0,0030.07.25
ATOSS Software AGDE00051044005104400,000,00122,60120,00-2,60 -2,1230.07.25
Aumann AGDE000A2DAM03A2DAM00,000,0012,2212,18-0,04 -0,3330.07.25
AurubisDE00067665046766500,000,0089,7086,00-3,70 -4,1230.07.25
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF110,000,0044,0043,93-0,07 -0,1630.07.25
Basler AGDE00051020085102000,000,0011,9212,260,34 2,8530.07.25
Bastei LübbeDE000A1X3YY0A1X3YY0,000,0010,0510,200,15 1,4930.07.25
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY0010,000,0028,4528,13-0,33 -1,1430.07.25
BayWa AG (NA)DE00051940055194000,000,0021,0020,30-0,70 -3,3330.07.25
BayWa AG (vink. NA)DE00051940625194060,000,0010,3610,00-0,36 -3,4730.07.25
BB Biotech AGCH0038389992A0NFN30,000,0033,8034,700,90 2,6630.07.25
Bechtle AGDE00051587035158700,000,0039,2038,60-0,60 -1,5330.07.25
Beiersdorf AGDE00052000005200000,000,00111,20109,75-1,45 -1,3030.07.25
Bertrandt AGDE00052328055232800,000,0021,8019,70-2,10 -9,6330.07.25
bet-at-home.com AGDE000A0DNAY5A0DNAY0,000,002,872,73-0,14 -4,8830.07.25
Bilfinger SEDE00059090065909000,000,0094,4095,300,90 0,9530.07.25
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE00051900035190000,000,0086,4084,30-2,10 -2,4330.07.25
BMW Vz.DE00051900375190030,000,0080,0078,85-1,15 -1,4430.07.25
BRAIN Biotech AGDE00052039475203940,000,002,182,310,13 5,9630.07.25
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX0,000,001,941,94-0,01 -0,4130.07.25
Brenntag SEDE000A1DAHH0A1DAHH0,000,0057,0255,88-1,14 -2,0030.07.25
BVB (Borussia Dortmund)DE00054930925493090,000,003,753,73-0,02 -0,5330.07.25
CANCOM SEDE00054191055419100,000,0026,3026,15-0,15 -0,5730.07.25
Carl Zeiss Meditec AGDE00053137045313700,000,0051,2050,30-0,90 -1,7630.07.25
Ceconomy St.DE00072575037257500,000,004,064,250,19 4,6930.07.25
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407100,000,008,007,60-0,40 -5,0030.07.25
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE00054039015403900,000,00100,00100,600,60 0,6030.07.25
CommerzbankDE000CBK1001CBK1000,000,0030,1031,581,48 4,9230.07.25
Continental AGDE00054390045439000,000,0076,4876,640,16 0,2130.07.25
Corestate Capital Holding S.A.LU1296758029A141J30,000,000,260,280,03 9,8030.07.25
Covestro AGDE00060621446062140,000,0060,4060,520,12 0,2030.07.25
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE00054703065470300,000,00100,20101,100,90 0,9030.07.25
DATA MODUL AGDE00054989015498900,000,0024,6023,20-1,40 -5,6930.07.25
Delticom AGDE00051468075146800,000,002,522,23-0,29 -11,5130.07.25
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,000,000,660,700,04 5,3030.07.25
Deutsche Bank AGDE00051400085140000,000,0028,6129,080,47 1,6430.07.25
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT0,000,0024,6024,700,10 0,4130.07.25
Deutsche Börse AGDE00058100555810050,000,00254,60252,20-2,40 -0,9430.07.25
Deutsche Euroshop AGDE00074802047480200,000,0018,8218,70-0,12 -0,6430.07.25
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD0,000,002,502,07-0,43 -17,2030.07.25
Deutsche Telekom AGDE00055575085557500,000,0031,6731,870,20 0,6330.07.25
Deutsche Wohnen SEDE000A0HN5C6A0HN5C0,000,0022,7022,15-0,55 -2,4230.07.25
DEUTZ AGDE00063050066305000,000,007,867,70-0,16 -2,0430.07.25
DHL Group (ex Deutsche Post)DE00055520045552000,000,0039,9739,66-0,31 -0,7830.07.25
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE00058780035878000,000,0045,7046,000,30 0,6630.07.25
Dr. Hönle AG - UV TechnologyDE00051571015157100,000,009,949,54-0,40 -4,0230.07.25
Draegerwerk AG & Co. KGaADE00055506025550600,000,0057,8058,600,80 1,3830.07.25
Drägerwerk AG & Co. KGaA Vz.DE00055506365550630,000,0069,9070,700,80 1,1430.07.25
Dürr AGDE00055652045565200,000,0023,2023,10-0,10 -0,4330.07.25
E.ON SEDE000ENAG999ENAG990,000,0015,7115,810,10 0,6030.07.25
Eckert & ZieglerDE00056597005659700,000,0067,9567,20-0,75 -1,1030.07.25
ecotel communication agDE00058543435854340,000,0012,4012,700,30 2,4230.07.25
EDAG Engineering Group AGCH0303692047A143NB0,000,006,266,10-0,16 -2,5630.07.25
Elmos SemiconductorDE00056771085677100,000,0087,8094,706,90 7,8630.07.25
ElringKlinger AGDE00078560237856020,000,004,424,36-0,06 -1,3630.07.25
elumeo SEDE000A11Q059A11Q050,000,002,042,100,06 2,9430.07.25
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK010,000,0017,9317,67-0,26 -1,4530.07.25
EVOTEC SEDE00056648095664800,000,007,417,36-0,05 -0,6530.07.25
Fabasoft AGAT00007854079229850,000,0016,8016,50-0,30 -1,7930.07.25
Fair Value REIT-AGDE000A0MW975A0MW970,000,003,843,60-0,24 -6,2530.07.25
Fielmann AGDE00057722065772200,000,0056,4055,90-0,50 -0,8930.07.25
First Sensor AGDE00072019077201900,000,0057,6057,600,00 0,0030.07.25
FORTEC Elektronik AGDE00057741035774100,000,0015,0014,75-0,25 -1,6730.07.25
Francotyp-Postalia Holding AGDE000FPH9000FPH9000,000,002,772,860,09 3,2530.07.25
Fraport AGDE00057733035773300,000,0065,8066,400,60 0,9130.07.25
freenet AGDE000A0Z2ZZ5A0Z2ZZ0,000,0028,1828,08-0,10 -0,3530.07.25
Fresenius Medical Care (FMC) St.DE00057858025785800,000,0044,7045,270,57 1,2830.07.25
Fresenius SE & Co. KGaA (St.)DE00057856045785600,000,0041,9242,530,61 1,4630.07.25
FUCHS SE VZDE000A3E5D64A3E5D60,000,0042,4040,66-1,74 -4,1030.07.25
GEADE00066020066602000,000,0060,5561,400,85 1,4030.07.25
Geratherm Medical AGDE00054956265495620,000,003,223,11-0,11 -3,4230.07.25
Gerresheimer AGDE000A0LD6E6A0LD6E0,000,0046,0045,88-0,12 -0,2630.07.25
GescoDE000A1K0201A1K0200,000,0017,2518,401,15 6,6730.07.25
GFT SEDE00058006015800600,000,0018,7818,20-0,58 -3,0930.07.25
GigasetDE00051560045156000,000,000,020,020,00 15,0030.07.25
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895400,000,006,606,55-0,05 -0,7630.07.25
Grand City Properties S.A.LU0775917882A1JXCV0,000,0011,1211,180,06 0,5430.07.25
grenke AGDE000A161N30A161N30,000,0017,7218,160,44 2,4830.07.25
H2APEX Group SCA Registered ShsLU0472835155A0YF5P0,000,001,911,86-0,05 -2,6230.07.25
HAMBORNER REITDE000A3H2333A3H2330,000,005,705,67-0,03 -0,5330.07.25
Hannover RückDE00084022158402210,000,00268,60265,80-2,80 -1,0430.07.25
Hapag-Lloyd AGDE000HLAG475HLAG470,000,00131,90131,30-0,60 -0,4530.07.25
HAWESKO Holding AGDE00060427086042700,000,0023,2022,90-0,30 -1,2930.07.25
Heidelberg MaterialsDE00060470046047000,000,00195,65198,853,20 1,6430.07.25
Heidelberg Pharma AGDE000A11QVV0A11QVV0,000,004,064,190,13 3,2030.07.25
Heidelberger Druckmaschinen AGDE00073140077314000,000,002,202,520,32 14,3230.07.25
HELLA GmbH & Co. KGaADE000A13SX22A13SX20,000,0088,9087,80-1,10 -1,2430.07.25
Henkel KGaA St.DE00060484086048400,000,0063,3562,50-0,85 -1,3430.07.25
Henkel KGaA Vz.DE00060484326048430,000,0068,6468,36-0,28 -0,4130.07.25
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S8480,000,0019,9521,201,25 6,2730.07.25
Highlight Communications AGCH00065391989202990,000,000,910,930,03 2,7630.07.25
HOCHTIEF AGDE00060700066070000,000,00190,10191,901,80 0,9530.07.25
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE00060834056083400,000,00104,40103,20-1,20 -1,1530.07.25
HUGO BOSS AGDE000A1PHFF7A1PHFF0,000,0041,9841,80-0,18 -0,4330.07.25
Hypoport SEDE00054933655493360,000,00201,50191,80-9,70 -4,8130.07.25
INDUS AGDE00062001086200100,000,0024,3524,05-0,30 -1,2330.07.25
Infineon AGDE00062310046231000,000,0035,8035,71-0,10 -0,2730.07.25
init innovation in traffic systems SEDE00057598075759800,000,0040,2041,000,80 1,9930.07.25
InTiCa Systems AGDE00058748465874840,000,002,102,04-0,06 -2,8630.07.25
InVision AGDE0005859698585969
IVU Traffic AGDE00074485087448500,000,0020,6020,30-0,30 -1,4630.07.25
JENOPTIK AGDE000A2NB601A2NB600,000,0019,4119,30-0,11 -0,5730.07.25
Jungheinrich AGDE00062199346219930,000,0033,6233,56-0,06 -0,1830.07.25
K+S AGDE000KSAG888KSAG880,000,0013,2913,20-0,09 -0,6830.07.25
KION GROUP AGDE000KGX8881KGX8880,000,0052,0052,200,20 0,3830.07.25
Klöckner & Co (KlöCo)DE000KC01000KC01000,000,006,766,65-0,11 -1,6330.07.25
Koenig & Bauer AGDE00071935007193500,000,0014,6614,44-0,22 -1,5030.07.25
KontronAT0000A0E9W5A0X9EJ0,000,0028,3428,460,12 0,4230.07.25
KPS AGDE000A1A6V48A1A6V40,000,000,780,75-0,03 -4,1130.07.25
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE00063350036335000,000,00142,60133,60-9,00 -6,3130.07.25
KWS SAAT SE & Co. KGaADE00070740077074000,000,0065,9063,40-2,50 -3,7930.07.25
LANXESS AGDE00054704055470400,000,0025,3224,90-0,42 -1,6630.07.25
LEG ImmobilienDE000LEG1110LEG1110,000,0069,6569,10-0,55 -0,7930.07.25
LEIFHEIT AGDE00064645066464500,000,0015,9015,55-0,35 -2,2030.07.25
Linde plcIE000S9YS762A3D7VW0,000,00407,40408,401,00 0,2530.07.25
LPKF Laser & Electronics AGDE00064500006450000,000,008,218,19-0,02 -0,2430.07.25
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE00051999055199900,000,0017,1012,50-4,60 -26,9030.07.25
Lufthansa AGDE00082321258232120,000,007,627,29-0,33 -4,3330.07.25
Manz AGDE000A0JQ5U3A0JQ5U0,000,000,210,19-0,02 -11,4330.07.25
Masterflex SEDE00054929385492930,000,0012,7012,25-0,45 -3,5430.07.25
MAX Automation SEDE000A2DA588A2DA580,000,005,825,70-0,12 -2,0630.07.25
MBB SEDE000A0ETBQ4A0ETBQ0,000,00168,00175,207,20 4,2930.07.25
MediClin AGDE00065951016595100,000,002,882,86-0,02 -0,6930.07.25
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE00071000007100000,000,0053,0151,20-1,81 -3,4130.07.25
Merck KGaADE00065999056599900,000,00113,60113,00-0,60 -0,5330.07.25
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0025,0024,40-0,60 -2,4030.07.25
MLP SEDE00065699086569900,000,008,788,71-0,07 -0,8030.07.25
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT0,000,00375,20376,201,00 0,2730.07.25
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE00084300268430020,000,00575,00575,000,00 0,0030.07.25
MVV Energie AGDE000A0H52F5A0H52F0,000,0030,1030,00-0,10 -0,3330.07.25
Nemetschek SEDE00064529076452900,000,00126,60129,603,00 2,3730.07.25
New Work SE (ex XING)DE000NWRK013NWRK01
NEXUS AGDE00052209095220900,000,0071,0069,70-1,30 -1,8330.07.25
Nordex AGDE000A0D6554A0D6550,000,0021,0421,100,06 0,2930.07.25
NORMA Group SEDE000A1H8BV3A1H8BV0,000,0015,9415,54-0,40 -2,5130.07.25
OHB SEDE00059361245936120,000,0074,2071,80-2,40 -3,2330.07.25
OSRAM AGDE000LED4000LED400
OVB Holding AGDE00062865606286560,000,0022,0021,20-0,80 -3,6430.07.25
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558690,000,001,982,100,12 6,0630.07.25
PATRIZIA SEDE000PAT1AG3PAT1AG0,000,007,887,910,03 0,3830.07.25
pbb AG (Deutsche Pfandbriefbank)DE00080190018019000,000,005,585,45-0,14 -2,4230.07.25
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE00069166046916600,000,00153,80154,600,80 0,5230.07.25
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG0,000,0015,0015,020,02 0,1330.07.25
ProCredit Holding AG & Co.KGaADE00062234076223400,000,009,009,000,00 0,0030.07.25
ProSiebenSat.1 Media SEDE000PSM7770PSM7770,000,008,028,020,00 0,0030.07.25
PSI Software AGDE000A0Z1JH9A0Z1JH0,000,0030,3028,90-1,40 -4,6230.07.25
PUMA SEDE00069696036969600,000,0020,0219,55-0,47 -2,3530.07.25
PVA TePla AGDE00074610067461000,000,0021,2621,380,12 0,5630.07.25
PWO AGDE00069680016968000,000,0029,6029,00-0,60 -2,0330.07.25
q.beyond (ex QSC)DE00051370045137000,000,000,960,92-0,04 -4,5630.07.25
QIAGEN N.V.NL0015002CX3A40ZZU0,000,0043,9044,190,29 0,6530.07.25
R. Stahl AGDE000A1PHBB5A1PHBB0,000,0019,2019,00-0,20 -1,0430.07.25
RATIONAL AGDE00070108037010800,000,00712,50694,00-18,50 -2,6030.07.25
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR940,000,00106,3099,15-7,15 -6,7330.07.25
Rheinmetall AGDE00070300097030000,000,001.736,001.719,00-17,00 -0,9830.07.25
RHÖN-KLINIKUM AGDE00070423017042300,000,0012,1011,90-0,20 -1,6530.07.25
ROY Ceramics SEDE000RYSE888RYSE880,000,000,00-0,00 -11,1130.07.25
RTLLU00614625288611490,000,0035,2534,90-0,35 -0,9930.07.25
RWE AG St.DE00070371297037120,000,0036,4936,27-0,22 -0,6030.07.25
SAF-HOLLAND SEDE000SAFH001SAFH000,000,0016,3416,18-0,16 -0,9830.07.25
SalzgitterDE00062020056202000,000,0024,0223,36-0,66 -2,7530.07.25
SAP SEDE00071646007164600,000,00248,85253,604,75 1,9130.07.25
Sartorius AG St.DE00071656077165600,000,00163,00159,80-3,20 -1,9630.07.25
Sartorius AG Vz.DE00071656317165630,000,00195,35191,75-3,60 -1,8430.07.25
Schaeffler AGDE000SHA0100SHA0100,000,005,115,180,08 1,4730.07.25
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM80,000,00120,60119,30-1,30 -1,0830.07.25
secunet Security Networks AGDE00072765037276500,000,00214,50216,502,00 0,9330.07.25
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE00075685787568570,000,0022,5021,75-0,75 -3,3330.07.25
SGL Carbon SEDE00072353017235300,000,003,493,540,06 1,5830.07.25
Siemens AGDE00072361017236100,000,00227,65228,050,40 0,1830.07.25
Siltronic AGDE000WAF3001WAF3000,000,0040,6440,52-0,12 -0,3030.07.25
Singulus Technologies AGDE000A1681X5A1681X0,000,001,751,770,02 1,1430.07.25
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE00072313267231320,000,0093,5591,00-2,55 -2,7330.07.25
Sixt SE Vz.DE00072313347231330,000,0064,6062,10-2,50 -3,8730.07.25
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J0,000,0020,9220,920,00 0,0030.07.25
SNP Schneider-Neureither & Partner SEDE00072037057203700,000,0072,2072,600,40 0,5530.07.25
Softing AGDE00051780085178000,000,003,303,04-0,26 -7,8830.07.25
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA550,000,0029,3028,60-0,70 -2,3930.07.25
Ströer SE & Co. KGaADE00074939917493990,000,0047,5546,75-0,80 -1,6830.07.25
Südzucker AG (Suedzucker AG)DE00072970047297000,000,0010,3510,19-0,16 -1,5530.07.25
SURTECO GROUP SEDE00051769035176900,000,0021,0015,10-5,90 -28,1030.07.25
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K0230,000,0032,4433,080,64 1,9730.07.25
Symrise AGDE000SYM9999SYM9990,000,0086,4278,62-7,80 -9,0330.07.25
syzygy AGDE00051048065104800,000,002,202,15-0,05 -2,2730.07.25
TAG Immobilien AGDE00083035048303500,000,0014,5114,15-0,36 -2,4830.07.25
TAKKT AGDE00074460077446000,000,005,925,86-0,06 -1,0130.07.25
Talanx AGDE000TLX1005TLX1000,000,00116,00114,80-1,20 -1,0330.07.25
technotrans SEDE000A0XYGA7A0XYGA0,000,0023,7024,200,50 2,1130.07.25
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500000,000,0010,1410,400,26 2,5730.07.25
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE020,000,0036,8535,60-1,25 -3,3930.07.25
United Internet AGDE00050890315089030,000,0025,5425,52-0,02 -0,0830.07.25
United Labels AGDE00054895615489560,000,001,401,20-0,20 -14,2930.07.25
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W0,000,0012,1611,77-0,39 -3,2130.07.25
Villeroy & Boch AGDE00076572317657230,000,0018,0517,70-0,35 -1,9430.07.25
Viscom AGDE00078468677846860,000,004,924,64-0,28 -5,6930.07.25
Vita 34 AGDE000A0BL849A0BL840,000,004,824,80-0,02 -0,4130.07.25
Volkswagen (VW) AG Vz.DE00076640397664030,000,0095,2692,86-2,40 -2,5230.07.25
Volkswagen (VW) St.DE00076640057664000,000,0097,2595,00-2,25 -2,3130.07.25
Vonovia SEDE000A1ML7J1A1ML7J0,000,0027,6727,41-0,26 -0,9430.07.25
Vossloh AGDE00076671077667100,000,0087,9088,800,90 1,0230.07.25
WACKER CHEMIE AGDE000WCH8881WCH8880,000,0067,1066,50-0,60 -0,8930.07.25
Wacker Neuson SEDE000WACK012WACK010,000,0023,8023,50-0,30 -1,2630.07.25
WashTec AGDE00075075017507500,000,0041,1039,20-1,90 -4,6230.07.25
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE0007775207777520
Westag & Getalit AG (Vz.)DE0007775231777523
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE00080510048051000,000,0013,7413,900,16 1,1630.07.25
YOC AGDE00059327355932730,000,0016,1015,05-1,05 -6,5230.07.25
ZalandoDE000ZAL1111ZAL1110,000,0026,7027,150,45 1,6930.07.25
ZEAL Network SEDE000ZEAL241ZEAL240,000,0047,0048,101,10 2,3430.07.25
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,000,000,470,36-0,11 -24,0530.07.25
zooplus AGDE0005111702511170