Aktien Prime Standard "Alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AGDE000554550355455018,5818,5818,7218,58-0,14 -0,7508:07
11880 Solutions AGDE00051188065118800,600,600,620,60-0,03 -4,0308:02
3U HOLDING AGDE00051679025167901,381,381,381,380,00 0,0008:15
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN7,257,257,257,250,00 0,0008:07
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,100,200,160,200,04 25,0015:41
ad pepper media International N.V.NL00002381459408832,802,802,902,80-0,10 -3,4508:07
adidasDE000A1EWWW0A1EWWW206,80210,00206,70209,202,50 1,2117:12
ADLERLU1250154413A14U780,230,230,240,23-0,01 -5,8109:13
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adtran Networks SEDE000510300651030020,4020,4020,2020,400,20 0,9908:07
Ahlers AGDE00050097405009740,020,020,020,020,00 0,0008:02
Air Berlin plcGB00B128C026AB1000
Airbus SENL0000235190938914173,24175,14173,46174,621,16 0,6716:07
AIXTRON SEDE000A0WMPJ6A0WMPJ15,5816,0615,6316,000,37 2,3715:02
All for One Group AGDE000511000151100054,6054,6055,4054,60-0,80 -1,4408:07
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE9,209,809,959,80-0,15 -1,5112:47
AllianzDE0008404005840400340,40344,30342,40340,40-2,00 -0,5817:15
alstria office REIT-AGDE000A0LD2U1A0LD2U
Amadeus Fire AGDE000509310850931080,0080,3080,6080,30-0,30 -0,3711:11
Aroundtown SALU1673108939A2DW8Z3,093,103,143,09-0,05 -1,6611:51
artnet AGDE000A1K0375A1K03711,3011,3011,2011,300,10 0,8908:02
ATOSS Software AGDE0005104400510440141,60141,60141,60141,600,00 0,0008:07
Aumann AGDE000A2DAM03A2DAM012,4812,4812,1812,480,30 2,4609:13
AurubisDE000676650467665088,1088,6587,6088,651,05 1,2010:33
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1142,2243,0841,9143,041,13 2,7017:07
Basler AGDE000510200851020012,8613,0412,1813,040,86 7,0615:53
Bastei LübbeDE000A1X3YY0A1X3YY9,829,829,989,82-0,16 -1,6009:13
BAUER AGDE0005168108516810
BayerDE000BAY0017BAY00126,1426,6426,4726,41-0,06 -0,2317:27
BayWa AG (NA)DE000519400551940018,6018,6018,2518,600,35 1,9208:20
BayWa AG (vink. NA)DE00051940625194068,879,249,259,15-0,10 -1,0815:30
BB Biotech AGCH0038389992A0NFN331,9031,9031,8031,900,10 0,3115:22
Bechtle AGDE000515870351587039,1239,1239,3439,12-0,22 -0,5608:07
Beiersdorf AGDE0005200000520000107,35108,70107,30107,350,05 0,0514:34
Bertrandt AGDE000523280552328020,0520,0520,2020,05-0,15 -0,7408:07
bet-at-home.com AGDE000A0DNAY5A0DNAY2,742,742,762,74-0,02 -0,7208:07
Bilfinger SEDE000590900659090078,6078,9579,2078,75-0,45 -0,5712:31
Biofrontera AGDE0006046113604611
Biotest AGDE0005227201522720
Biotest AG Vz.DE0005227235522723
BMW AGDE000519000351900075,2678,7275,0678,543,48 4,6417:03
BMW Vz.DE000519003751900370,1072,9569,8572,953,10 4,4413:06
BRAIN Biotech AGDE00052039475203941,841,901,851,84-0,01 -0,5416:53
BRANICKS Group AG (ex DIC Asset AG)DE000A1X3XX4A1X3XX1,981,982,041,98-0,06 -2,9408:07
Brenntag SEDE000A1DAHH0A1DAHH56,6457,4656,7457,300,56 0,9915:35
BVB (Borussia Dortmund)DE00054930925493093,893,973,913,90-0,01 -0,2610:30
CANCOM SEDE000541910554191027,4027,4527,6027,40-0,20 -0,7213:08
Carl Zeiss Meditec AGDE000531370453137056,5056,5056,8056,50-0,30 -0,5308:02
Ceconomy St.DE00072575037257503,643,723,543,720,19 5,2312:21
Ceconomy Vz.DE0007257537725753
CENIT AGDE00054071005407108,508,508,508,500,00 0,0008:07
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039097,2099,5097,8099,501,70 1,7415:29
CommerzbankDE000CBK1001CBK10026,6727,5126,6527,470,82 3,0817:14
Continental AGDE000543900454390074,0075,4873,9275,381,46 1,9815:25
Corestate Capital Holding S.A.LU1296758029A141J30,250,250,260,25-0,01 -4,2008:07
Covestro AGDE000606214460621460,6860,6860,4860,680,20 0,3308:02
CropEnergies AGDE000A0LAUP1A0LAUP
CTS EventimDE0005470306547030104,00104,60104,50104,20-0,30 -0,2915:29
DATA MODUL AGDE000549890154989022,2022,2021,2022,201,00 4,7211:48
Delticom AGDE00051468075146802,282,282,362,28-0,08 -3,3908:07
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,660,660,660,66-0,01 -0,7608:02
Deutsche Bank AGDE000514000851400024,4424,7724,3124,600,29 1,1917:24
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT25,4026,0525,7025,800,10 0,3915:29
Deutsche Börse AGDE0005810055581005268,40273,20276,80268,80-8,00 -2,8916:23
Deutsche Euroshop AGDE000748020474802019,9419,9420,0019,94-0,06 -0,3008:07
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD2,042,042,042,040,00 0,0009:13
Deutsche Telekom AGDE000555750855575031,0531,2331,1231,06-0,06 -0,1916:55
Deutsche Wohnen SEDE000A0HN5C6A0HN5C23,9524,3024,1523,95-0,20 -0,8313:06
DEUTZ AGDE00063050066305007,367,547,377,530,16 2,1016:57
DHL Group (ex Deutsche Post)DE000555200455520038,8439,3939,0839,340,26 0,6716:29
Diebold Nixdorf Inc.US2536511031856244
DMG MORIDE000587800358780045,7045,7045,8045,70-0,10 -0,2209:13
Dr. Hönle AG - UV TechnologyDE00051571015157109,389,389,509,38-0,12 -1,2608:02
Draegerwerk AG & Co. KGaADE000555060255506056,4057,0057,6056,40-1,20 -2,0816:53
Drägerwerk AG & Co. KGaA Vz.DE000555063655506365,7065,7067,0065,70-1,30 -1,9408:02
Dürr AGDE000556520455652021,9521,9521,8521,950,10 0,4615:52
E.ON SEDE000ENAG999ENAG9915,5015,9015,8815,57-0,31 -1,9517:13
Eckert & ZieglerDE000565970056597066,0066,7567,9066,00-1,90 -2,8014:39
ecotel communication agDE000585434358543412,9012,9013,1012,90-0,20 -1,5308:07
EDAG Engineering Group AGCH0303692047A143NB4,804,805,044,80-0,24 -4,7608:02
Elmos SemiconductorDE000567710856771090,1092,6090,7092,601,90 2,0917:20
ElringKlinger AGDE00078560237856024,484,484,454,480,03 0,5608:07
elumeo SEDE000A11Q059A11Q052,182,182,182,180,00 0,0008:02
ENCAVIS AGDE0006095003609500
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0117,3517,5117,2517,360,11 0,6417:20
EVOTEC SEDE00056648095664807,217,357,137,350,22 3,0616:53
Fabasoft AGAT000078540792298515,7515,7515,7015,750,05 0,3208:07
Fair Value REIT-AGDE000A0MW975A0MW973,643,643,643,640,00 0,0015:29
Fielmann AGDE000577220657722056,8057,6056,5057,000,50 0,8816:30
First Sensor AGDE000720190772019058,0058,0058,0058,000,00 0,0008:02
FORTEC Elektronik AGDE000577410357741015,9015,9016,0515,90-0,15 -0,9308:07
Francotyp-Postalia Holding AGDE000FPH9000FPH9002,622,622,612,620,01 0,3808:02
Fraport AGDE000577330357733064,5565,0064,2565,000,75 1,1716:27
freenet AGDE000A0Z2ZZ5A0Z2ZZ27,4227,7227,7627,42-0,34 -1,2214:54
Fresenius Medical Care (FMC) St.DE000578580257858048,7048,8648,6648,860,20 0,4112:43
Fresenius SE & Co. KGaA (St.)DE000578560457856042,1042,6942,8242,10-0,72 -1,6815:48
FUCHS SE VZDE000A3E5D64A3E5D646,7646,7646,6446,760,12 0,2609:01
GEADE000660200666020058,7558,9558,5058,750,25 0,4313:31
Geratherm Medical AGDE00054956265495623,233,233,083,230,15 4,8709:15
Gerresheimer AGDE000A0LD6E6A0LD6E48,2648,2647,5248,260,74 1,5608:02
GescoDE000A1K0201A1K02016,5016,5017,1516,50-0,65 -3,7908:02
GFT SEDE000580060158006024,4024,5025,0024,50-0,50 -2,0016:07
GigasetDE00051560045156000,030,030,030,03-0,00 -6,6715:29
GK SOFTWARE SEDE0007571424757142
Grammer AGDE00058954035895406,206,306,306,300,00 0,0015:29
Grand City Properties S.A.LU0775917882A1JXCV11,1611,2611,0611,260,20 1,8108:50
grenke AGDE000A161N30A161N315,7015,8615,8415,860,02 0,1309:58
H2APEX Group SCA Registered ShsLU0472835155A0YF5P1,831,831,931,83-0,10 -5,1808:02
HAMBORNER REITDE000A3H2333A3H2335,936,006,065,94-0,12 -1,9815:29
Hannover RückDE0008402215840221264,20266,60266,40264,20-2,20 -0,8315:23
Hapag-Lloyd AGDE000HLAG475HLAG47127,10127,10126,00127,101,10 0,8708:02
HAWESKO Holding AGDE000604270860427022,9022,9023,0022,90-0,10 -0,4308:07
Heidelberg MaterialsDE0006047004604700192,25194,25193,70193,950,25 0,1316:49
Heidelberg Pharma AGDE000A11QVV0A11QVV4,724,734,574,730,16 3,5012:06
Heidelberger Druckmaschinen AGDE00073140077314001,451,451,461,45-0,00 -0,2708:01
HELLA GmbH & Co. KGaADE000A13SX22A13SX285,9085,9085,6085,900,30 0,3508:13
Henkel KGaA St.DE000604840860484061,7561,7561,3561,750,40 0,6508:07
Henkel KGaA Vz.DE000604843260484367,0267,0266,4467,020,58 0,8708:07
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84818,7018,8518,6518,700,05 0,2709:57
Highlight Communications AGCH00065391989202990,910,910,920,91-0,01 -1,0909:13
HOCHTIEF AGDE0006070006607000160,00164,10163,90160,00-3,90 -2,3814:21
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE0006083405608340104,20104,20105,00104,20-0,80 -0,7608:07
HUGO BOSS AGDE000A1PHFF7A1PHFF39,7041,2339,7440,700,96 2,4215:20
Hypoport SEDE0005493365549336195,60197,60198,00195,60-2,40 -1,2115:29
INDUS AGDE000620010862001022,5022,5022,6022,50-0,10 -0,4409:13
Infineon AGDE000623100462310035,7136,5535,4336,190,76 2,1517:15
init innovation in traffic systems SEDE000575980757598037,7037,7037,7037,700,00 0,0009:13
InTiCa Systems AGDE00058748465874842,132,132,132,130,00 0,0008:07
InVision AGDE0005859698585969
IVU Traffic AGDE000744850874485019,3019,3019,1019,300,20 1,0508:07
JENOPTIK AGDE000A2NB601A2NB6019,3419,3419,4519,34-0,11 -0,5708:02
Jungheinrich AGDE000621993462199338,9438,9639,3038,94-0,36 -0,9209:20
K+S AGDE000KSAG888KSAG8815,5415,7815,5415,780,24 1,5413:05
KION GROUP AGDE000KGX8881KGX88846,6648,0246,6448,021,38 2,9617:01
Klöckner & Co (KlöCo)DE000KC01000KC01006,066,256,096,250,16 2,6313:23
Koenig & Bauer AGDE000719350071935013,1213,1213,3813,12-0,26 -1,9408:07
KontronAT0000A0E9W5A0X9EJ24,8025,3025,2625,300,04 0,1612:12
KPS AGDE000A1A6V48A1A6V40,800,800,790,800,01 1,0208:20
KROMI Logistik AGDE000A0KFUJ5A0KFUJ
KRONES AGDE0006335003633500138,40139,00138,60139,000,40 0,2911:52
KWS SAAT SE & Co. KGaADE000707400770740060,0060,0061,1060,00-1,10 -1,8008:20
LANXESS AGDE000547040554704025,1626,0025,0826,000,92 3,6710:28
LEG ImmobilienDE000LEG1110LEG11176,1076,1076,2076,10-0,10 -0,1309:01
LEIFHEIT AGDE000646450664645016,0516,2015,8016,200,40 2,5313:33
Linde plcIE000S9YS762A3D7VW403,60406,80405,00404,20-0,80 -0,2017:25
LPKF Laser & Electronics AGDE00064500006450008,879,069,008,87-0,13 -1,4413:26
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999013,6013,6014,1013,60-0,50 -3,5511:48
Lufthansa AGDE00082321258232127,197,387,257,280,04 0,5017:21
Manz AGDE000A0JQ5U3A0JQ5U0,210,220,270,22-0,06 -21,4915:13
Masterflex SEDE000549293854929312,5012,5012,4012,500,10 0,8108:20
MAX Automation SEDE000A2DA588A2DA585,765,765,905,76-0,14 -2,3708:02
MBB SEDE000A0ETBQ4A0ETBQ139,00139,00139,00139,000,00 0,0008:02
MediClin AGDE00065951016595102,922,922,962,92-0,04 -1,3508:02
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000049,5050,8549,6150,510,91 1,8216:14
Merck KGaADE0006599905659990111,65113,50113,20112,50-0,70 -0,6216:36
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,0025,0023,80-1,20 -4,8001.07.25
MLP SEDE00065699086569908,318,318,448,31-0,13 -1,5408:02
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT360,00366,10362,70366,103,40 0,9417:13
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002549,60554,20544,80551,807,00 1,2817:27
MVV Energie AGDE000A0H52F5A0H52F29,7029,7030,2029,70-0,50 -1,6608:02
Nemetschek SEDE0006452907645290120,40121,80121,90120,50-1,40 -1,1516:24
New Work SE (ex XING)DE000NWRK013NWRK01
NEXUS AGDE000522090952209070,4070,4071,1070,40-0,70 -0,9808:07
Nordex AGDE000A0D6554A0D65516,8917,0016,8117,000,19 1,1313:42
NORMA Group SEDE000A1H8BV3A1H8BV13,5213,5213,7013,52-0,18 -1,3108:02
OHB SEDE000593612459361271,8071,8071,6071,800,20 0,2808:07
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865621,8021,8021,6021,800,20 0,9311:48
PAION AGDE000A0B65S3A0B65S
paragon GmbH & Co. KGaADE00055586965558692,212,232,332,21-0,12 -5,1515:29
PATRIZIA SEDE000PAT1AG3PAT1AG8,148,148,148,140,00 0,0008:07
pbb AG (Deutsche Pfandbriefbank)DE00080190018019005,245,275,305,27-0,03 -0,5713:15
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU
Pfeiffer Vacuum AGDE0006916604691660161,40161,60161,00161,400,40 0,2510:40
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG15,1215,2015,1015,200,10 0,6614:27
ProCredit Holding AG & Co.KGaADE00062234076223409,289,289,349,28-0,06 -0,6408:07
ProSiebenSat.1 Media SEDE000PSM7770PSM7777,097,147,107,140,04 0,5617:00
PSI Software AGDE000A0Z1JH9A0Z1JH30,0030,0030,5030,00-0,50 -1,6408:02
PUMA SEDE000696960369696023,3124,4023,5723,970,40 1,7016:40
PVA TePla AGDE000746100674610019,7221,0820,0221,081,06 5,2917:00
PWO AGDE000696800169680028,4028,4028,4028,400,00 0,0008:07
q.beyond (ex QSC)DE00051370045137000,890,890,880,890,01 1,1308:07
QIAGEN N.V.NL0015002CX3A40ZZU39,7440,7340,5040,670,17 0,4217:23
R. Stahl AGDE000A1PHBB5A1PHBB19,3019,3018,8019,300,50 2,6611:48
RATIONAL AGDE0007010803701080712,00717,00710,50717,006,50 0,9114:18
Redcare Pharmacy (ex Shop Apotheke)NL0012044747A2AR9490,0094,1594,1090,00-4,10 -4,3617:22
Rheinmetall AGDE00070300097030001.673,001.733,001.733,001.722,50-10,50 -0,6117:25
RHÖN-KLINIKUM AGDE000704230170423011,9011,9011,9011,900,00 0,0008:02
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,00 25,0012:36
RTLLU006146252886114936,8537,3536,9537,150,20 0,5412:54
RWE AG St.DE000703712970371235,8536,5936,0336,050,02 0,0616:35
SAF-HOLLAND SEDE000SAFH001SAFH0017,0617,1016,7817,060,28 1,6715:38
SalzgitterDE000620200562020020,0621,7419,9921,741,75 8,7516:58
SAP SEDE0007164600716460251,70255,85254,65253,55-1,10 -0,4317:06
Sartorius AG St.DE0007165607716560175,60181,40175,00181,406,40 3,6615:07
Sartorius AG Vz.DE0007165631716563218,70221,40216,20221,205,00 2,3116:17
Schaeffler AGDE000SHA0019SHA0010,000,004,324,32-0,00 -0,0925.06.25
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM8115,10115,10117,40115,10-2,30 -1,9609:13
secunet Security Networks AGDE0007276503727650220,00231,00232,50225,50-7,00 -3,0117:06
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685721,9021,9021,8021,900,10 0,4609:13
SGL Carbon SEDE00072353017235303,463,463,503,46-0,04 -1,1408:07
Siemens AGDE0007236101723610216,40218,55216,50218,552,05 0,9517:21
Siltronic AGDE000WAF3001WAF30040,7040,7040,0440,700,66 1,6509:13
Singulus Technologies AGDE000A1681X5A1681X1,921,921,911,920,01 0,5208:02
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE000723132672313282,5082,5082,5082,500,00 0,0008:02
Sixt SE Vz.DE000723133472313359,8060,3060,1060,300,20 0,3316:29
SLEEPZ AGDE000A2E3772A2E377
SLM Solutions AGDE000A111338A11133
SMA Solar AGDE000A0DJ6J9A0DJ6J21,4424,0021,1423,442,30 10,8813:51
SNP Schneider-Neureither & Partner SEDE000720370572037071,2071,4070,8071,400,60 0,8512:33
Softing AGDE00051780085178003,243,243,323,24-0,08 -2,4108:02
Software AGDE000A2GS401A2GS40
SolarWorldDE000A1YCMM2A1YCMM
STRATEC SEDE000STRA555STRA5526,8526,8526,2526,850,60 2,2908:02
Ströer SE & Co. KGaADE000749399174939951,0051,8050,9051,000,10 0,2016:45
Südzucker AG (Suedzucker AG)DE000729700472970011,1311,3111,1911,310,12 1,0714:19
SURTECO GROUP SEDE000517690351769015,7515,7515,7515,750,00 0,0008:07
SUSS MicroTec SE (ex SÜSS MicroTec)DE000A1K0235A1K02341,7044,2245,5243,78-1,74 -3,8217:18
Symrise AGDE000SYM9999SYM99990,6291,1691,4891,16-0,32 -0,3513:07
syzygy AGDE00051048065104802,442,442,452,44-0,01 -0,4108:07
TAG Immobilien AGDE000830350483035015,0315,0314,7815,030,25 1,6908:07
TAKKT AGDE00074460077446006,526,526,756,52-0,23 -3,4108:02
Talanx AGDE000TLX1005TLX100107,50109,30109,70107,50-2,20 -2,0117:16
technotrans SEDE000A0XYGA7A0XYGA20,8021,6021,9021,60-0,30 -1,3715:55
Tele Columbus AGDE000TCAG172TCAG17
thyssenkrupp AGDE00075000017500008,609,338,639,250,62 7,1617:05
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE026UNSE0237,3037,7037,8537,70-0,15 -0,4014:24
United Internet AGDE000508903150890323,7823,7823,8823,78-0,10 -0,4208:02
United Labels AGDE00054895615489560,000,001,391,27-0,12 -8,6323.04.25
USU Software AGDE000A0BVU28A0BVU2
va-Q-tec AGDE0006636681663668
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W12,8613,3112,7513,300,55 4,3117:13
Villeroy & Boch AGDE000765723176572318,1518,2518,2018,250,05 0,2717:20
Viscom AGDE00078468677846864,284,284,364,28-0,08 -1,8308:07
Vita 34 AGDE000A0BL849A0BL844,184,184,084,180,10 2,4509:09
Volkswagen (VW) AG Vz.DE000766403976640389,2091,7689,5090,801,30 1,4517:13
Volkswagen (VW) St.DE000766400576640091,4593,6090,9593,152,20 2,4216:57
Vonovia SEDE000A1ML7J1A1ML7J29,4230,1830,1829,42-0,76 -2,5214:19
Vossloh AGDE000766710776671081,2082,5082,1081,50-0,60 -0,7315:26
WACKER CHEMIE AGDE000WCH8881WCH88862,5064,7562,0564,752,70 4,3510:41
Wacker Neuson SEDE000WACK012WACK0123,4023,5523,6023,55-0,05 -0,2115:29
WashTec AGDE000750750175075039,9040,2040,0039,90-0,10 -0,2515:29
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X3
Westag & Getalit AG (St.)DE00077752077775200,000,0030,6031,000,40 1,3130.06.25
Westag & Getalit AG (Vz.)DE00077752317775230,000,0031,2033,001,80 5,7730.06.25
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510013,7413,8213,9213,82-0,10 -0,7215:29
YOC AGDE000593273559327316,2516,2516,3016,25-0,05 -0,3108:02
ZalandoDE000ZAL1111ZAL11128,4729,4529,0128,47-0,54 -1,8615:18
ZEAL Network SEDE000ZEAL241ZEAL2446,6046,6048,2046,60-1,60 -3,3208:07
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,340,470,360,430,07 19,4414:27
zooplus AGDE0005111702511170