Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 19,31 | 19,41 | 19,40 | -0,03 | -0,13 | 12:24 | |
| Eckert & Ziegler | DE0005659700 | 565970 | 15,50 | 15,69 | 15,50 | -0,14 | -0,90 | 13:33 | |
| ecotel communication ag | DE0005854343 | 585434 | 6,40 | 6,40 | 6,40 | 0,05 | 0,79 | 08:08 | |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 3,79 | 3,79 | 3,79 | 0,17 | 4,70 | 08:04 | |
| Elmos Semiconductor | DE0005677108 | 567710 | 168,40 | 169,40 | 168,40 | -0,60 | -0,36 | 09:15 | |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 5,35 | 5,35 | 5,35 | -0,09 | -1,65 | 08:08 | |
| elumeo SE | DE000A11Q059 | A11Q05 | 1,72 | 1,72 | 1,72 | 0,00 | 0,00 | 08:04 | |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 16,73 | 16,98 | 16,98 | 0,18 | 1,07 | 11:02 | |
| EVOTEC SE | DE0005664809 | 566480 | 5,49 | 5,59 | 5,59 | 0,11 | 1,91 | 10:38 | |