Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,86 | 15,97 | 16,02 | 15,86 | -0,17 | -1,03 | 11:50 |
| Eckert & Ziegler | DE0005659700 | 565970 | 17,60 | 17,63 | 17,60 | 17,60 | 0,00 | 0,00 | 09:06 |
| ecotel communication ag | DE0005854343 | 585434 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00 | 0,00 | 08:05 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 6,72 | 6,72 | 6,70 | 6,72 | 0,02 | 0,30 | 08:01 |
| Elmos Semiconductor | DE0005677108 | 567710 | 81,40 | 81,80 | 81,10 | 81,40 | 0,30 | 0,37 | 09:15 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,54 | 4,54 | 4,57 | 4,54 | -0,03 | -0,55 | 08:05 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,08 | 2,08 | 2,16 | 2,08 | -0,08 | -3,70 | 08:01 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 14,50 | 14,61 | 14,66 | 14,53 | -0,13 | -0,89 | 09:15 |
| EVOTEC SE | DE0005664809 | 566480 | 5,98 | 6,09 | 5,98 | 6,09 | 0,11 | 1,81 | 10:51 |