Aktien Prime Standard "E"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE | DE000ENAG999 | ENAG99 | 15,50 | 15,90 | 15,88 | 15,58 | -0,30 | -1,86 | 16:41 |
| Eckert & Ziegler | DE0005659700 | 565970 | 66,00 | 66,75 | 67,90 | 66,00 | -1,90 | -2,80 | 14:39 |
| ecotel communication ag | DE0005854343 | 585434 | 12,90 | 12,90 | 13,10 | 12,90 | -0,20 | -1,53 | 08:07 |
| EDAG Engineering Group AG | CH0303692047 | A143NB | 4,80 | 4,80 | 5,04 | 4,80 | -0,24 | -4,76 | 08:02 |
| Elmos Semiconductor | DE0005677108 | 567710 | 90,10 | 91,80 | 90,70 | 91,80 | 1,10 | 1,21 | 16:35 |
Werbung | |||||||||
| ElringKlinger AG | DE0007856023 | 785602 | 4,48 | 4,48 | 4,45 | 4,48 | 0,03 | 0,56 | 08:07 |
| elumeo SE | DE000A11Q059 | A11Q05 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00 | 0,00 | 08:02 |
| ENCAVIS AG | DE0006095003 | 609500 | |||||||
| euromicron AG | DE000A1K0300 | A1K030 | |||||||
| Evonik AG | DE000EVNK013 | EVNK01 | 17,36 | 17,51 | 17,25 | 17,46 | 0,21 | 1,22 | 15:06 |
| EVOTEC SE | DE0005664809 | 566480 | 7,21 | 7,30 | 7,13 | 7,21 | 0,07 | 1,04 | 11:16 |