Aktien Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 14,70 | 14,80 | 14,12 | 14,80 | 0,68 | 4,82 | 12:19 |
| Salzgitter | DE0006202005 | 620200 | 15,50 | 15,85 | 16,00 | 15,68 | -0,32 | -2,00 | 14:04 |
| SAP SE | DE0007164600 | 716460 | 235,15 | 237,50 | 237,00 | 237,20 | 0,20 | 0,08 | 18:08 |
| Sartorius AG St. | DE0007165607 | 716560 | 174,80 | 176,00 | 170,60 | 176,00 | 5,40 | 3,17 | 17:01 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 214,50 | 216,80 | 213,90 | 216,80 | 2,90 | 1,36 | 17:41 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,14 | 4,19 | 4,25 | 4,15 | -0,10 | -2,30 | 17:49 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 84,95 | 85,10 | 83,35 | 85,10 | 1,75 | 2,10 | 15:01 |
| secunet Security Networks AG | DE0007276503 | 727650 | 112,60 | 115,80 | 111,60 | 115,60 | 4,00 | 3,58 | 15:29 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 16,18 | 16,78 | 16,18 | 16,78 | 0,60 | 3,71 | 14:24 |
| SGL Carbon SE | DE0007235301 | 723530 | 3,89 | 3,95 | 3,86 | 3,92 | 0,06 | 1,55 | 15:22 |
| Siemens AG | DE0007236101 | 723610 | 188,54 | 190,08 | 189,56 | 188,54 | -1,02 | -0,54 | 16:52 |
| Siltronic AG | DE000WAF3001 | WAF300 | 45,02 | 46,16 | 45,02 | 46,00 | 0,98 | 2,18 | 15:43 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,11 | 1,14 | 1,18 | 1,14 | -0,05 | -3,81 | 12:32 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 76,00 | 77,40 | 77,50 | 76,60 | -0,90 | -1,16 | 15:37 |
| Sixt SE Vz. | DE0007231334 | 723133 | 56,10 | 56,20 | 56,00 | 56,10 | 0,10 | 0,18 | 17:37 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 13,31 | 14,13 | 13,19 | 14,13 | 0,94 | 7,13 | 18:12 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 53,80 | 61,20 | 51,80 | 61,00 | 9,20 | 17,76 | 18:28 |
| Softing AG | DE0005178008 | 517800 | 2,94 | 2,94 | 2,96 | 2,94 | -0,02 | -0,68 | 08:05 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| Steinhoff | NL0011375019 | A14XB9 | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 28,65 | 29,55 | 28,10 | 29,55 | 1,45 | 5,16 | 12:31 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 46,38 | 46,38 | 47,04 | 46,38 | -0,66 | -1,40 | 08:05 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 10,26 | 10,28 | 10,22 | 10,28 | 0,06 | 0,59 | 15:31 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 19,40 | 20,20 | 20,60 | 20,20 | -0,40 | -1,94 | 12:48 |
| SÜSS MicroTec SE | DE000A1K0235 | A1K023 | 49,70 | 50,00 | 48,15 | 50,00 | 1,85 | 3,84 | 14:15 |
| Symrise AG | DE000SYM9999 | SYM999 | 101,30 | 101,80 | 101,85 | 101,40 | -0,45 | -0,44 | 16:45 |
| syzygy AG | DE0005104806 | 510480 | 2,56 | 2,60 | 2,54 | 2,60 | 0,06 | 2,36 | 14:24 |