Aktien Prime Standard "R"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | A1PHBB | 16,00 | 16,30 | 16,00 | 16,30 | 0,30 | 1,88 | 17:02 |
| RATIONAL AG | DE0007010803 | 701080 | 832,00 | 835,50 | 841,50 | 832,00 | -9,50 | -1,13 | 14:35 |
| Redcare Pharmacy (ex Shop Apotheke) | NL0012044747 | A2AR94 | 132,50 | 136,60 | 135,80 | 136,10 | 0,30 | 0,22 | 16:56 |
| Rheinmetall AG | DE0007030009 | 703000 | 610,40 | 635,20 | 612,00 | 623,40 | 11,40 | 1,86 | 18:18 |
| RHÖN-KLINIKUM AG | DE0007042301 | 704230 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00 | 0,00 | 08:05 |
Werbung | |||||||||
| ROY Ceramics SE | DE000RYSE888 | RYSE88 | 0,00 | 0,00 | 0,00 | -0,00 | -33,33 | 08:17 | |
| RTL | LU0061462528 | 861149 | 26,25 | 26,35 | 26,25 | 26,30 | 0,05 | 0,19 | 15:45 |
| RWE AG St. | DE0007037129 | 703712 | 28,18 | 28,44 | 28,29 | 28,44 | 0,15 | 0,53 | 17:27 |