Aktien Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,90 | 2,07 | 2,18 | 2,07 | -0,11 | -5,05 | 02.05.25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,29 | 7,29 | 7,30 | 7,29 | -0,01 | -0,14 | 02.05.25 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,39 | 5,48 | 5,43 | 5,48 | 0,05 | 0,92 | 02.05.25 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 155,80 | 156,80 | 156,00 | 156,80 | 0,80 | 0,51 | 02.05.25 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 14,74 | 15,30 | 15,42 | 14,74 | -0,68 | -4,41 | 02.05.25 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 10,25 | 10,50 | 10,10 | 10,50 | 0,40 | 3,96 | 02.05.25 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 6,11 | 6,27 | 6,09 | 6,11 | 0,02 | 0,25 | 02.05.25 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 29,60 | 31,00 | 27,80 | 31,00 | 3,20 | 11,51 | 02.05.25 |
| PUMA SE | DE0006969603 | 696960 | 22,71 | 23,27 | 22,59 | 23,02 | 0,43 | 1,90 | 02.05.25 |
| PVA TePla AG | DE0007461006 | 746100 | 16,18 | 16,60 | 16,25 | 16,18 | -0,07 | -0,43 | 02.05.25 |
| PWO AG | DE0006968001 | 696800 | 28,20 | 28,20 | 28,40 | 28,20 | -0,20 | -0,70 | 02.05.25 |