Aktien Prime Standard "M"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
Manz AGDE000A0JQ5U3A0JQ5U1,322,001,511,33-0,18 -11,9217:23
Masterflex SEDE00054929385492938,908,909,068,90-0,16 -1,7708:20
MAX Automation SEDE000A2DA588A2DA585,946,166,125,96-0,16 -2,6117:02
MBB SEDE000A0ETBQ4A0ETBQ96,6096,6098,7096,60-2,10 -2,1308:10
MediClin AGDE00065951016595102,322,402,302,400,10 4,3512:10
MedigeneDE000A1X3W00A1X3W0
Mercedes-Benz Group (ex Daimler)DE000710000071000052,4653,5453,5752,79-0,78 -1,4617:23
Merck KGaADE0006599905659990137,00138,15136,80138,151,35 0,9916:52
METRO (St.)DE000BFB0019BFB0013,913,913,913,910,01 0,1308:17
METRO (Vz.)DE000BFB0027BFB0020,000,005,104,84-0,26 -5,1020.12.24
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE23,8024,0023,6024,000,40 1,6915:29
MLP SEDE00065699086569905,915,955,795,950,16 2,7617:02
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE0006632003663200
MTU Aero Engines AGDE000A0D9PT0A0D9PT320,00322,30320,10320,00-0,10 -0,0316:05
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002495,90499,10494,90496,701,80 0,3617:02
MVV Energie AGDE000A0H52F5A0H52F29,8029,8030,0029,80-0,20 -0,6708:05