Aktien Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 16,95 | 16,95 | 16,90 | 16,95 | 0,05 | 0,30 | 08:17 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,82 | 3,82 | 3,82 | 3,82 | 0,00 | 0,00 | 15:29 |
| Fielmann AG | DE0005772206 | 577220 | 40,55 | 40,90 | 40,80 | 40,90 | 0,10 | 0,25 | 14:44 |
| First Sensor AG | DE0007201907 | 720190 | 57,80 | 57,80 | 57,80 | 57,80 | 0,00 | 0,00 | 08:10 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 18,20 | 18,20 | 18,30 | 18,20 | -0,10 | -0,55 | 08:17 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | 2,16 | 2,16 | 2,04 | 2,16 | 0,12 | 5,88 | 08:57 |
| Fraport AG | DE0005773303 | 577330 | 57,55 | 58,65 | 57,60 | 58,60 | 1,00 | 1,74 | 17:47 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 27,20 | 27,38 | 27,00 | 27,20 | 0,20 | 0,74 | 13:15 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 43,58 | 43,58 | 43,56 | 43,58 | 0,02 | 0,05 | 08:03 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 32,98 | 33,50 | 33,16 | 33,47 | 0,31 | 0,93 | 16:17 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 41,28 | 41,28 | 41,50 | 41,28 | -0,22 | -0,53 | 09:16 |