Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 22,96 | 23,26 | 22,90 | 22,96 | 0,06 | 0,26 | 08:17 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 45,56 | 45,98 | 46,26 | 45,98 | -0,28 | -0,61 | 17:06 |
| Ceconomy St. | DE0007257503 | 725750 | 2,55 | 2,59 | 2,55 | 2,55 | -0,01 | -0,31 | 15:23 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 6,80 | 7,30 | 7,30 | 7,30 | 0,00 | 0,00 | 12:07 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 102,40 | 102,80 | 101,80 | 102,40 | 0,60 | 0,59 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 15,07 | 15,32 | 15,30 | 15,25 | -0,05 | -0,33 | 17:52 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 21,66 | 21,70 | 21,58 | 21,70 | 0,12 | 0,56 | 16:57 |
| Continental AG | DE0005439004 | 543900 | 63,70 | 64,04 | 65,00 | 63,70 | -1,30 | -2,00 | 15:28 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,36 | 0,37 | 0,37 | 0,36 | -0,02 | -4,04 | 15:34 |
| Covestro AG | DE0006062144 | 606214 | 56,70 | 58,08 | 56,82 | 58,00 | 1,18 | 2,08 | 15:21 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 81,35 | 81,80 | 81,75 | 81,60 | -0,15 | -0,18 | 15:29 |