Aktien Prime Standard "C"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE | DE0005419105 | 541910 | 24,85 | 25,45 | 25,25 | 25,45 | 0,20 | 0,79 | 09:17 |
| Carl Zeiss Meditec AG | DE0005313704 | 531370 | 56,30 | 57,45 | 56,70 | 56,30 | -0,40 | -0,71 | 12:47 |
| Ceconomy St. | DE0007257503 | 725750 | 3,49 | 3,54 | 3,41 | 3,52 | 0,12 | 3,38 | 09:54 |
| Ceconomy Vz. | DE0007257537 | 725753 | |||||||
| CENIT AG | DE0005407100 | 540710 | 7,88 | 8,00 | 7,76 | 8,00 | 0,24 | 3,09 | 09:17 |
Werbung | |||||||||
| CENTROTEC Sustainable AG | DE0005407506 | 540750 | |||||||
| CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 98,80 | 100,80 | 99,50 | 99,10 | -0,40 | -0,40 | 15:29 |
| Commerzbank | DE000CBK1001 | CBK100 | 22,74 | 23,10 | 22,81 | 22,86 | 0,05 | 0,22 | 18:05 |
| CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 21,88 | 22,00 | 22,04 | 22,00 | -0,04 | -0,18 | 09:17 |
| Continental AG | DE0005439004 | 543900 | 64,70 | 65,50 | 64,78 | 64,84 | 0,06 | 0,09 | 09:17 |
| Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 0,27 | 0,29 | 0,27 | 0,27 | -0,00 | -1,49 | 09:17 |
| Covestro AG | DE0006062144 | 606214 | 58,26 | 58,26 | 58,28 | 58,26 | -0,02 | -0,03 | 08:04 |
| CropEnergies AG | DE000A0LAUP1 | A0LAUP | |||||||
| CTS Eventim | DE0005470306 | 547030 | 96,60 | 97,55 | 96,80 | 96,75 | -0,05 | -0,05 | 15:29 |