Aktien Prime Standard "B"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| BASF | DE000BASF111 | BASF11 | 42,21 | 42,50 | 42,48 | 42,41 | -0,07 | -0,15 | 16:41 |
| Basler AG | DE0005102008 | 510200 | 6,10 | 6,21 | 6,12 | 6,11 | -0,01 | -0,16 | 14:22 |
| Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 9,25 | 9,30 | 9,65 | 9,25 | -0,40 | -4,15 | 11:18 |
| BAUER AG | DE0005168108 | 516810 | |||||||
| Bayer | DE000BAY0017 | BAY001 | 18,65 | 19,00 | 19,01 | 18,86 | -0,15 | -0,78 | 17:05 |
Werbung | |||||||||
| BayWa AG (NA) | DE0005194005 | 519400 | 19,30 | 19,30 | 20,00 | 19,30 | -0,70 | -3,50 | 08:20 |
| BayWa AG (vink. NA) | DE0005194062 | 519406 | 9,00 | 9,55 | 9,01 | 9,00 | -0,01 | -0,11 | 17:15 |
| BB Biotech AG | CH0038389992 | A0NFN3 | 37,60 | 38,00 | 37,80 | 37,60 | -0,20 | -0,53 | 17:16 |
| Bechtle AG | DE0005158703 | 515870 | 30,68 | 30,72 | 30,90 | 30,68 | -0,22 | -0,71 | 15:15 |
| Beiersdorf AG | DE0005200000 | 520000 | 122,55 | 122,60 | 122,10 | 122,55 | 0,45 | 0,37 | 08:17 |
| Bertrandt AG | DE0005232805 | 523280 | 17,70 | 17,80 | 18,15 | 17,80 | -0,35 | -1,93 | 14:21 |
| bet-at-home.com AG | DE000A0DNAY5 | A0DNAY | 2,46 | 2,48 | 2,47 | 2,46 | -0,01 | -0,40 | 17:38 |
| Bilfinger SE | DE0005909006 | 590900 | 46,35 | 46,60 | 46,40 | 46,50 | 0,10 | 0,22 | 14:50 |
| Biofrontera AG | DE0006046113 | 604611 | |||||||
| Biotest AG | DE0005227201 | 522720 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00 | 0,00 | 08:20 |
| Biotest AG Vz. | DE0005227235 | 522723 | 25,50 | 25,90 | 25,90 | 25,90 | 0,00 | 0,00 | 12:06 |
| BMW AG | DE0005190003 | 519000 | 76,36 | 78,02 | 77,76 | 76,86 | -0,90 | -1,16 | 17:27 |
| BMW Vz. | DE0005190037 | 519003 | 70,50 | 70,95 | 71,60 | 70,50 | -1,10 | -1,54 | 13:44 |
| BRAIN Biotech AG | DE0005203947 | 520394 | 3,45 | 3,47 | 3,33 | 3,46 | 0,13 | 3,90 | 14:21 |
| BRANICKS Group AG (ex DIC Asset AG) | DE000A1X3XX4 | A1X3XX | 2,09 | 2,15 | 2,09 | 2,15 | 0,06 | 2,88 | 12:53 |
| Brenntag SE | DE000A1DAHH0 | A1DAHH | 57,46 | 57,62 | 57,60 | 57,62 | 0,02 | 0,03 | 15:12 |
| BVB (Borussia Dortmund) | DE0005493092 | 549309 | 3,15 | 3,15 | 3,12 | 3,15 | 0,03 | 0,96 | 08:03 |