Aktien Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 6,30 | 6,30 | 6,15 | 6,30 | 0,15 | 2,44 | 08:17 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | 0,21 | 0,21 | 0,22 | 0,21 | -0,01 | -5,36 | 08:17 |
| ad pepper media International N.V. | NL0000238145 | 940883 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00 | 0,00 | 08:17 |
| adidas | DE000A1EWWW0 | A1EWWW | 234,70 | 236,30 | 235,80 | 236,10 | 0,30 | 0,13 | 13:56 |
| ADLER | LU1250154413 | A14U78 | 0,32 | 0,32 | 0,34 | 0,32 | -0,02 | -5,74 | 08:14 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 19,74 | 19,92 | 19,88 | 19,92 | 0,04 | 0,20 | 11:08 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -7,14 | 08:10 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE (ex EADS) | NL0000235190 | 938914 | 153,56 | 154,92 | 153,52 | 153,86 | 0,34 | 0,22 | 17:42 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 14,24 | 14,41 | 14,30 | 14,41 | 0,11 | 0,77 | 09:22 |
| All for One Group AG | DE0005110001 | 511000 | 55,60 | 55,60 | 55,60 | 55,60 | 0,00 | 0,00 | 08:17 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,25 | 9,70 | 9,75 | 9,70 | -0,05 | -0,51 | 14:48 |
| Allianz | DE0008404005 | 840400 | 293,60 | 295,00 | 294,70 | 294,00 | -0,70 | -0,24 | 16:46 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | 7,64 | 7,64 | 7,60 | 7,64 | 0,04 | 0,53 | 08:17 |
| Amadeus Fire AG | DE0005093108 | 509310 | 75,20 | 75,20 | 76,30 | 75,20 | -1,10 | -1,44 | 08:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,84 | 2,87 | 2,87 | 2,85 | -0,02 | -0,63 | 17:18 |
| artnet AG | DE000A1K0375 | A1K037 | 6,35 | 6,35 | 6,60 | 6,35 | -0,25 | -3,79 | 08:05 |
| ATOSS Software AG | DE0005104400 | 510440 | 107,80 | 114,40 | 108,40 | 114,40 | 6,00 | 5,54 | 17:41 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 10,12 | 10,16 | 10,12 | 10,12 | 0,00 | 0,00 | 12:07 |
| Aurubis | DE0006766504 | 676650 | 76,70 | 78,20 | 78,05 | 76,70 | -1,35 | -1,73 | 12:11 |
| Aves One AG | DE000A168114 | A16811 | |||||||