OutlookConsulting Aktie
1.787,00
JPY
±0,00
JPY
±0,00
%
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für OutlookConsulting Co.,Ltd. Registered Shs
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.02.2026 | 1.787,00 | 1.787,00 | 1.787,00 | 1.787,00 | 300 |
| 10.02.2026 | 1.787,00 | 1.787,00 | 1.787,00 | 1.787,00 | 100 |
| 09.02.2026 | 1.786,00 | 1.786,00 | 1.787,00 | 1.786,00 | 1.400 |
| 06.02.2026 | 1.786,00 | 1.786,00 | 1.787,00 | 1.785,00 | 1.800 |
| 05.02.2026 | 1.797,00 | 1.790,00 | 1.797,00 | 1.790,00 | 600 |
| 04.02.2026 | 1.788,00 | 1.788,00 | 1.788,00 | 1.788,00 | 300 |
| 03.02.2026 | 1.789,00 | 1.797,00 | 1.797,00 | 1.788,00 | 2.300 |
| 02.02.2026 | 1.785,00 | 1.786,00 | 1.786,00 | 1.785,00 | 2.800 |
| 30.01.2026 | 1.785,00 | 1.785,00 | 1.785,00 | 1.784,00 | 1.700 |
| 29.01.2026 | 1.789,00 | 1.784,00 | 1.789,00 | 1.784,00 | 2.700 |
| 28.01.2026 | 1.784,00 | 1.788,00 | 1.788,00 | 1.784,00 | 400 |
| 27.01.2026 | 1.784,00 | 1.784,00 | 1.784,00 | 1.784,00 | 800 |
| 26.01.2026 | 1.784,00 | 1.784,00 | 1.784,00 | 1.783,00 | 1.300 |
| 23.01.2026 | 1.784,00 | 1.798,00 | 1.798,00 | 1.784,00 | 1.500 |
| 22.01.2026 | 1.784,00 | 1.784,00 | 1.784,00 | 1.784,00 | 100 |
| 19.01.2026 | 1.783,00 | 1.783,00 | 1.783,00 | 1.783,00 | 200 |
| 15.01.2026 | 1.784,00 | 1.788,00 | 1.788,00 | 1.777,00 | 4.100 |
| 13.01.2026 | 1.796,00 | 1.797,00 | 1.797,00 | 1.796,00 | 2.700 |